ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /COP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 2 255.0489 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 922.0109 เปโซโคลอมเบีย
| Date | FJD/COP |
|---|---|
| 1 453.8610 | |
| 1 457.0289 | |
| 1 487.6997 | |
| 1 533.9432 | |
| 1 533.4725 | |
| 1 564.1399 | |
| 1 617.8018 | |
| 1 682.2837 | |
| 1 675.3443 | |
| 1 724.1315 | |
| 1 709.6213 | |
| 1 654.8987 | |
| 1 624.4839 | |
| 1 641.0342 | |
| 1 641.7063 | |
| 1 611.3158 | |
| 1 637.1862 | |
| 1 669.5248 | |
| 1 667.7409 | |
| 1 701.2126 | |
| 1 711.8618 | |
| 1 660.3821 | |
| 1 652.8951 | |
| 1 672.9176 | |
| 1 658.6935 | |
| 1 644.7688 | |
| 1 624.9844 | |
| 1 634.8665 | |
| 1 657.1752 | |
| 1 626.3537 | |
| 1 666.2238 | |
| 1 683.7158 | |
| 1 689.5351 | |
| 1 652.4193 | |
| 1 665.9390 | |
| 1 646.6359 | |
| 1 661.2920 | |
| 1 695.4791 | |
| 1 700.2975 | |
| 1 669.9171 | |
| 1 728.0857 | |
| 1 711.5697 | |
| 1 717.6511 | |
| 1 714.6624 | |
| 1 741.3208 | |
| 1 750.6113 | |
| 1 784.7655 | |
| 1 782.4226 | |
| 1 780.1577 | |
| 1 802.3763 | |
| 1 823.9896 | |
| 1 848.1468 | |
| 1 776.2450 | |
| 1 784.0301 | |
| 1 773.9669 | |
| 1 826.6736 | |
| 1 796.1782 | |
| 1 837.2832 | |
| 1 832.1302 | |
| 1 843.2338 | |
| 1 835.3597 | |
| 1 853.3150 | |
| 1 830.4114 | |
| 1 886.2620 | |
| 1 838.1397 | |
| 1 856.0018 | |
| 1 864.3386 | |
| 1 834.4571 | |
| 1 804.5043 | |
| 1 807.4173 | |
| 1 774.7176 | |
| 1 798.7036 | |
| 1 755.3601 | |
| 1 779.0093 | |
| 1 795.8584 | |
| 1 784.3118 | |
| 1 797.9698 | |
| 1 818.4451 | |
| 1 861.5668 | |
| 1 846.1458 | |
| 1 878.5029 | |
| 1 906.9963 | |
| 1 890.2168 | |
| 1 880.1621 | |
| 1 916.6934 | |
| 1 957.6571 | |
| 1 939.3002 | |
| 1 942.7176 | |
| 1 934.4224 | |
| 1 955.2149 | |
| 1 904.0925 | |
| 1 913.6634 | |
| 1 874.0351 | |
| 1 847.9633 | |
| 1 913.9289 | |
| 1 890.4506 | |
| 1 873.4932 | |
| 1 880.4651 | |
| 1 875.1089 | |
| 1 826.4820 | |
| 1 808.7649 | |
| 1 792.2149 | |
| 1 833.4866 | |
| 1 781.9384 | |
| 1 798.1389 | |
| 1 795.0763 | |
| 1 827.7916 | |
| 1 825.8297 | |
| 1 853.7457 | |
| 1 836.6130 | |
| 1 780.7896 | |
| 1 703.2984 | |
| 1 739.1143 | |
| 1 696.4663 | |
| 1 705.5535 | |
| 1 739.6276 | |
| 1 708.6511 | |
| 1 715.9448 | |
| 1 703.0054 | |
| 1 674.3331 | |
| 1 719.3300 | |
| 1 707.5676 | |
| 1 716.1885 | |
| 1 753.5292 | |
| 1 754.1582 | |
| 1 751.3345 | |
| 1 743.4110 | |
| 1 746.9823 | |
| 1 748.3357 | |
| 1 750.2789 | |
| 1 727.4755 | |
| 1 764.7513 | |
| 1 738.4453 | |
| 1 771.2840 | |
| 1 795.6415 | |
| 1 777.8177 | |
| 1 780.1525 | |
| 1 782.7001 | |
| 1 809.8116 | |
| 1 822.1877 | |
| 1 744.8685 | |
| 1 767.2331 | |
| 1 792.9613 | |
| 1 844.3758 | |
| 1 856.1366 | |
| 1 899.1057 | |
| 1 801.4252 | |
| 1 766.2784 | |
| 1 730.6533 | |
| 1 769.6294 | |
| 1 799.7360 | |
| 1 817.5831 | |
| 1 819.3248 | |
| 1 742.7179 | |
| 1 814.7685 | |
| 1 756.9939 | |
| 1 780.8404 | |
| 1 850.4514 | |
| 1 864.9864 | |
| 1 872.2565 | |
| 1 878.8016 | |
| 1 891.1381 | |
| 1 867.1593 | |
| 1 941.0609 | |
| 1 974.9582 | |
| 2 032.7495 | |
| 2 061.3499 | |
| 2 053.1753 | |
| 2 088.9683 | |
| 2 011.1732 | |
| 2 004.6193 | |
| 2 113.3284 | |
| 2 151.9897 | |
| 2 173.8472 | |
| 2 237.9917 | |
| 2 192.9140 | |
| 2 153.6418 | |
| 2 098.6464 | |
| 2 129.3151 | |
| 2 158.0907 | |
| 2 223.3820 | |
| 2 209.4158 | |
| 2 124.0491 | |
| 2 168.6448 | |
| 2 189.8614 | |
| 2 172.9289 | |
| 2 208.7008 | |
| 2 221.7891 | |
| 2 144.6393 | |
| 2 211.2917 | |
| 2 131.4704 | |
| 2 115.8110 | |
| 2 007.5437 | |
| 1 983.1843 | |
| 2 002.0871 | |
| 1 941.7862 | |
| 1 968.8072 | |
| 1 967.7205 | |
| 2 011.8817 | |
| 1 984.9497 | |
| 1 991.6809 | |
| 1 915.8830 | |
| 1 967.3550 | |
| 1 963.6559 | |
| 2 035.5725 | |
| 1 966.6271 | |
| 1 996.7038 | |
| 1 912.0667 | |
| 1 891.0050 | |
| 1 790.4858 | |
| 1 808.6864 | |
| 1 762.4581 | |
| 1 838.3830 | |
| 1 826.3579 | |
| 1 882.4787 | |
| 1 855.5662 | |
| 1 815.4115 | |
| 1 791.0407 | |
| 1 821.1448 | |
| 1 796.6946 | |
| 1 808.6188 | |
| 1 839.8306 | |
| 1 849.3338 | |
| 1 831.3238 | |
| 1 844.2116 | |
| 1 816.7829 | |
| 1 847.0298 | |
| 1 887.7361 | |
| 1 900.2866 | |
| 1 921.5188 | |
| 1 881.2965 | |
| 1 856.8130 | |
| 1 826.2489 | |
| 1 852.3227 | |
| 1 880.6256 | |
| 1 858.5764 | |
| 1 867.6421 | |
| 1 862.3138 | |
| 1 813.8260 | |
| 1 821.8167 | |
| 1 802.5735 | |
| 1 796.1694 | |
| 1 804.6155 | |
| 1 831.2700 | |
| 1 824.1776 | |
| 1 836.4921 | |
| 1 834.4328 | |
| 1 827.7110 | |
| 1 832.3472 | |
| 1 846.3807 | |
| 1 905.3586 | |
| 1 857.3897 | |
| 1 865.2086 | |
| 1 825.1559 | |
| 1 845.5748 | |
| 1 807.1332 | |
| 1 818.6048 | |
| 1 821.3506 | |
| 1 791.2255 | |
| 1 772.9814 | |
| 1 821.2792 | |
| 1 846.1017 | |
| 1 817.5683 | |
| 1 853.9161 | |
| 1 847.4549 | |
| 1 786.6625 | |
| 1 771.9592 | |
| 1 772.4013 | |
| 1 762.3359 | |
| 1 786.1185 | |
| 1 741.2669 | |
| 1 751.9972 | |
| 1 771.6780 | |
| 1 793.9865 | |
| 1 769.2986 | |
| 1 727.6237 | |
| 1 740.3436 | |
| 1 742.9625 | |
| 1 731.3710 | |
| 1 689.7009 | |
| 1 701.2465 | |
| 1 681.3237 | |
| 1 705.8128 | |
| 1 662.6528 | |
| 1 669.3163 | |
| 1 671.9755 | |
| 1 745.4626 | |
| 1 742.2862 | |
| 1 742.2601 | |
| 1 779.9618 | |
| 1 808.5430 | |
| 1 782.0573 | |
| 1 797.8567 | |
| 1 800.3604 | |
| 1 822.6058 | |
| 1 810.4349 | |
| 1 765.0098 | |
| 1 755.4427 | |
| 1 756.4114 | |
| 1 779.0379 | |
| 1 800.8307 | |
| 1 776.5685 | |
| 1 755.1834 | |
| 1 744.0762 | |
| 1 730.0136 | |
| 1 696.7639 | |
| 1 668.0574 | |
| 1 689.2543 | |
| 1 727.7788 | |
| 1 717.7876 | |
| 1 728.5148 | |
| 1 654.1092 | |
| 1 695.9640 | |
| 1 687.1853 | |
| 1 728.2805 | |
| 1 735.4251 | |
| 1 761.9629 | |
| 1 792.6611 | |
| 1 740.4069 | |
| 1 696.8787 | |
| 1 751.6588 | |
| 1 771.0764 | |
| 1 738.3162 | |
| 1 770.8613 | |
| 1 632.5720 | |
| 1 581.5394 | |
| 1 521.1751 | |
| 1 542.9416 | |
| 1 555.6979 | |
| 1 558.4567 | |
| 1 542.9248 | |
| 1 536.0832 | |
| 1 511.4744 | |
| 1 510.9258 | |
| 1 537.2838 | |
| 1 540.6519 | |
| 1 564.8593 | |
| 1 576.1192 | |
| 1 604.2481 | |
| 1 563.8953 | |
| 1 564.9537 | |
| 1 526.0405 | |
| 1 527.8701 | |
| 1 559.1181 | |
| 1 572.1332 | |
| 1 559.9974 | |
| 1 559.2152 | |
| 1 576.4422 | |
| 1 552.8094 | |
| 1 551.6930 | |
| 1 544.4683 | |
| 1 572.4937 | |
| 1 575.6308 | |
| 1 581.5097 | |
| 1 560.0940 | |
| 1 551.8542 | |
| 1 504.0780 | |
| 1 498.2375 | |
| 1 501.7666 | |
| 1 498.7311 | |
| 1 508.3022 | |
| 1 482.8491 | |
| 1 510.3762 | |
| 1 521.2720 | |
| 1 565.8036 | |
| 1 556.8037 | |
| 1 535.6736 | |
| 1 514.3599 | |
| 1 500.9024 | |
| 1 505.0387 | |
| 1 478.9829 | |
| 1 471.8007 | |
| 1 458.7995 | |
| 1 504.1356 | |
| 1 478.7547 | |
| 1 473.4433 | |
| 1 490.1422 | |
| 1 455.9053 | |
| 1 465.2089 | |
| 1 476.0181 | |
| 1 465.9695 | |
| 1 466.0193 | |
| 1 487.9183 | |
| 1 471.7582 | |
| 1 487.0615 | |
| 1 491.8890 | |
| 1 511.6323 | |
| 1 544.5305 | |
| 1 507.9451 | |
| 1 495.6579 | |
| 1 539.6298 | |
| 1 529.9812 | |
| 1 500.2674 | |
| 1 502.2883 | |
| 1 494.6757 | |
| 1 477.7490 | |
| 1 435.2429 | |
| 1 453.1923 | |
| 1 411.9301 | |
| 1 401.3160 | |
| 1 420.8036 | |
| 1 422.4427 | |
| 1 432.2085 | |
| 1 440.5974 | |
| 1 399.6641 | |
| 1 421.5682 | |
| 1 388.6404 | |
| 1 369.2033 | |
| 1 380.2375 | |
| 1 375.2208 | |
| 1 369.1277 | |
| 1 374.3055 | |
| 1 395.6944 | |
| 1 393.5922 | |
| 1 394.4317 | |
| 1 401.0985 | |
| 1 403.4365 | |
| 1 393.2872 | |
| 1 396.2109 | |
| 1 353.7345 | |
| 1 347.2603 | |
| 1 360.6124 | |
| 1 340.4610 | |
| 1 345.1283 | |
| 1 391.5063 | |
| 1 372.8690 | |
| 1 386.4428 | |
| 1 411.9608 | |
| 1 414.6274 | |
| 1 423.4634 | |
| 1 400.5352 | |
| 1 397.4465 | |
| 1 427.8027 | |
| 1 442.0088 | |
| 1 423.3408 | |
| 1 407.0090 | |
| 1 414.6429 | |
| 1 425.2881 | |
| 1 461.0988 | |
| 1 444.3248 | |
| 1 439.5861 | |
| 1 444.9435 | |
| 1 433.6955 | |
| 1 438.4418 | |
| 1 428.3484 | |
| 1 447.6264 | |
| 1 475.5879 | |
| 1 453.9808 | |
| 1 433.1076 | |
| 1 436.8251 | |
| 1 447.1235 | |
| 1 452.7480 | |
| 1 451.9541 | |
| 1 445.2463 | |
| 1 451.2315 | |
| 1 454.7557 | |
| 1 456.4785 | |
| 1 486.2137 | |
| 1 469.4234 | |
| 1 482.7024 | |
| 1 486.0485 | |
| 1 508.4226 | |
| 1 494.8674 | |
| 1 495.3265 | |
| 1 491.7929 | |
| 1 473.6197 | |
| 1 450.4051 | |
| 1 415.4084 | |
| 1 390.7837 | |
| 1 393.6706 | |
| 1 386.3912 | |
| 1 361.8498 | |
| 1 406.8264 | |
| 1 398.5481 | |
| 1 379.2306 | |
| 1 362.3484 | |
| 1 380.3780 | |
| 1 374.9595 | |
| 1 404.4982 | |
| 1 399.5248 | |
| 1 421.6744 | |
| 1 422.6413 | |
| 1 396.7497 | |
| 1 395.8404 | |
| 1 375.1270 | |
| 1 385.4156 | |
| 1 412.4154 | |
| 1 410.4535 | |
| 1 404.4827 | |
| 1 377.8391 | |
| 1 403.1193 | |
| 1 405.6809 | |
| 1 412.7124 | |
| 1 430.9693 | |
| 1 451.8201 | |
| 1 498.6186 | |
| 1 495.4108 | |
| 1 501.3220 | |
| 1 493.2793 | |
| 1 448.5499 | |
| 1 425.4157 | |
| 1 413.4862 | |
| 1 411.2155 | |
| 1 429.5110 | |
| 1 420.4733 | |
| 1 414.9991 | |
| 1 436.7295 | |
| 1 426.5385 | |
| 1 425.1712 | |
| 1 406.0725 | |
| 1 427.1769 | |
| 1 452.0257 | |
| 1 492.3833 | |
| 1 460.4778 | |
| 1 422.7329 | |
| 1 426.5309 | |
| 1 408.7216 | |
| 1 444.4286 | |
| 1 450.8050 | |
| 1 412.6532 | |
| 1 453.1068 | |
| 1 440.4570 | |
| 1 441.3442 | |
| 1 399.7084 | |
| 1 409.6820 | |
| 1 390.1231 | |
| 1 423.3459 | |
| 1 445.0449 | |
| 1 487.5033 | |
| 1 452.9939 | |
| 1 464.7375 | |
| 1 485.8822 | |
| 1 520.5595 | |
| 1 503.8136 | |
| 1 567.3801 | |
| 1 565.3120 | |
| 1 597.4102 | |
| 1 547.1981 | |
| 1 520.2995 | |
| 1 540.4714 | |
| 1 497.2196 | |
| 1 532.3001 | |
| 1 485.8302 | |
| 1 506.8941 | |
| 1 554.7444 | |
| 1 538.0016 | |
| 1 488.1784 | |
| 1 440.4736 | |
| 1 427.3788 | |
| 1 415.6015 | |
| 1 345.1622 | |
| 1 356.1458 | |
| 1 377.5106 | |
| 1 372.7535 | |
| 1 355.9255 | |
| 1 388.5288 | |
| 1 432.7813 | |
| 1 391.0011 | |
| 1 409.8833 | |
| 1 435.4739 | |
| 1 433.7729 | |
| 1 487.6347 | |
| 1 410.9561 | |
| 1 376.9443 | |
| 1 361.5972 | |
| 1 340.3689 | |
| 1 292.2262 | |
| 1 266.5941 | |
| 1 260.7993 | |
| 1 241.3430 | |
| 1 221.2103 | |
| 1 224.0104 | |
| 1 265.5970 | |
| 1 224.5408 | |
| 1 222.2217 | |
| 1 200.7749 | |
| 1 172.9611 | |
| 1 182.0553 | |
| 1 193.7535 | |
| 1 219.2399 | |
| 1 235.6750 | |
| 1 236.5756 | |
| 1 251.1930 | |
| 1 267.4878 | |
| 1 287.7770 | |
| 1 259.7281 | |
| 1 234.2079 | |
| 1 221.2532 | |
| 1 163.9996 | |
| 1 160.7696 | |
| 1 178.9121 | |
| 1 172.6747 | |
| 1 185.4525 | |
| 1 211.9207 | |
| 1 208.9797 | |
| 1 192.9997 | |
| 1 165.9357 | |
| 1 222.7762 | |
| 1 173.6672 | |
| 1 145.2145 | |
| 1 104.5746 | |
| 1 106.1874 | |
| 1 075.7434 | |
| 1 059.4061 | |
| 1 071.0476 | |
| 1 073.6381 | |
| 1 062.3744 | |
| 1 051.5425 | |
| 1 056.3701 | |
| 1 043.3514 | |
| 1 049.0708 | |
| 1 038.3322 | |
| 1 027.4310 | |
| 1 036.4688 | |
| 1 019.3524 | |
| 1 014.3823 | |
| 1 014.9662 | |
| 1 003.6267 | |
| 1 012.0628 | |
| 1 013.3044 | |
| 1 007.2654 | |
| 1 026.2997 | |
| 1 026.0026 | |
| 1 029.8057 | |
| 1 021.2246 | |
| 1 029.1130 | |
| 1 033.9096 | |
| 1 049.1138 | |
| 1 042.3804 | |
| 1 048.4398 | |
| 1 053.0780 | |
| 1 048.5732 | |
| 1 050.6017 | |
| 1 052.6339 | |
| 1 069.2761 | |
| 1 074.9758 | |
| 1 089.9519 | |
| 1 087.1928 | |
| 1 092.1915 | |
| 1 091.7771 | |
| 1 080.7985 | |
| 1 091.1314 | |
| 1 070.6731 | |
| 1 058.0574 | |
| 1 040.9500 | |
| 1 025.9186 | |
| 1 033.6348 | |
| 1 022.6779 | |
| 1 024.3522 | |
| 1 025.3019 | |
| 1 035.2693 | |
| 1 033.9603 | |
| 1 033.1084 | |
| 1 042.6615 | |
| 1 037.8097 | |
| 1 032.3373 | |
| 1 026.4386 | |
| 1 034.0399 | |
| 1 022.6202 | |
| 1 023.9123 | |
| 1 028.4218 | |
| 1 028.3052 | |
| 1 035.6642 | |
| 1 038.4668 | |
| 1 020.6990 | |
| 1 013.6461 | |
| 1 019.6000 | |
| 995.7182 | |
| 992.6873 | |
| 1 011.1963 | |
| 995.8594 | |
| 1 002.3082 | |
| 1 014.1808 | |
| 1 016.2221 | |
| 1 031.0094 | |
| 1 024.5179 | |
| 1 025.4087 | |
| 1 035.1466 | |
| 1 023.7254 | |
| 1 004.6894 | |
| 1 014.0573 | |
| 1 033.2718 | |
| 1 029.9660 | |
| 1 029.1043 | |
| 1 039.6154 | |
| 1 021.0000 | |
| 1 024.9586 | |
| 1 030.6286 | |
| 1 012.6216 | |
| 1 006.9560 | |
| 1 011.7496 | |
| 1 019.4911 | |
| 1 008.7075 | |
| 1 005.8634 | |
| 1 013.3192 | |
| 1 005.5946 | |
| 1 004.6335 | |
| 1 000.4587 | |
| 998.0273 | |
| 992.5682 | |
| 1 011.6839 | |
| 1 014.1530 | |
| 1 020.8934 | |
| 1 019.3714 | |
| 1 028.4479 | |
| 1 023.1137 | |
| 1 018.9920 | |
| 1 030.6918 | |
| 1 028.4472 | |
| 1 013.2360 | |
| 1 008.5168 | |
| 1 011.5555 | |
| 1 019.4086 | |
| 1 015.6161 | |
| 1 020.7201 | |
| 1 012.2160 | |
| 1 014.6186 | |
| 1 027.6677 | |
| 1 020.9180 | |
| 1 004.7225 | |
| 1 006.1231 | |
| 1 005.2994 | |
| 995.1729 | |
| 984.5755 | |
| 981.3256 | |
| 984.7942 | |
| 978.2685 | |
| 974.1377 | |
| 959.2507 | |
| 978.0507 | |
| 993.0457 | |
| 987.8674 | |
| 970.1647 | |
| 971.9310 | |
| 992.3372 | |
| 992.2039 | |
| 999.8753 | |
| 992.8505 | |
| 997.8989 | |
| 995.5591 | |
| 994.2948 | |
| 997.5288 | |
| 1 008.0834 | |
| 1 012.5745 | |
| 1 013.7298 | |
| 1 011.4059 | |
| 1 022.1739 | |
| 1 025.2997 | |
| 1 020.9407 | |
| 1 017.8351 | |
| 1 032.6548 | |
| 1 062.3969 | |
| 1 056.5228 | |
| 1 051.4445 | |
| 1 056.0661 | |
| 1 061.9144 | |
| 1 054.6453 | |
| 1 050.3336 | |
| 1 062.0275 | |
| 1 068.6509 | |
| 1 081.2640 | |
| 1 054.8810 | |
| 1 012.1615 | |
| 1 034.7575 | |
| 1 054.6930 | |
| 1 037.0360 | |
| 1 018.8247 | |
| 1 004.8416 | |
| 1 013.4059 | |
| 1 018.3851 | |
| 1 008.3386 | |
| 1 005.7467 | |
| 1 031.2539 | |
| 1 035.5091 | |
| 1 002.3814 | |
| 998.1353 | |
| 1 029.8016 | |
| 1 013.0394 | |
| 1 014.1298 | |
| 1 012.4577 | |
| 1 008.8408 | |
| 1 005.5011 | |
| 1 031.1595 | |
| 1 021.1109 | |
| 1 020.4377 | |
| 1 001.5738 | |
| 1 014.9616 | |
| 1 007.9171 | |
| 1 011.6091 | |
| 1 016.8254 | |
| 1 025.0988 | |
| 1 030.9709 | |
| 1 021.1401 | |
| 1 012.0354 | |
| 1 028.8103 | |
| 1 030.4112 | |
| 1 013.4636 | |
| 1 019.6283 | |
| 1 030.6371 | |
| 1 011.8550 | |
| 995.8885 | |
| 1 026.1582 | |
| 1 018.7757 | |
| 1 020.8005 | |
| 1 035.4688 | |
| 1 030.0837 | |
| 1 035.7999 | |
| 1 025.1640 | |
| 1 014.6538 | |
| 1 017.2214 | |
| 1 008.9456 | |
| 1 004.9649 | |
| 996.0692 | |
| 982.3015 | |
| 966.6507 | |
| 966.0438 | |
| 953.1935 | |
| 957.7942 | |
| 950.7271 | |
| 944.3571 | |
| 937.0714 | |
| 946.9209 | |
| 937.1371 | |
| 933.2525 | |
| 944.8818 | |
| 949.8157 | |
| 964.4514 | |
| 938.3936 | |
| 949.2674 | |
| 945.8265 | |
| 958.7305 | |
| 973.5405 | |
| 957.1188 | |
| 959.6314 | |
| 951.5748 | |
| 968.4412 | |
| 979.3778 | |
| 1 032.5782 | |
| 1 020.0749 | |
| 1 005.1058 | |
| 1 001.9245 | |
| 1 006.3584 | |
| 994.9745 | |
| 987.5043 | |
| 981.3700 | |
| 984.6680 | |
| 986.3670 | |
| 992.9443 | |
| 983.7379 | |
| 997.8173 | |
| 1 020.6610 | |
| 1 017.1484 | |
| 1 019.0812 | |
| 1 040.6394 | |
| 1 043.5439 | |
| 1 063.6827 | |
| 1 042.7096 | |
| 1 053.1180 | |
| 1 051.8613 | |
| 1 055.7512 | |
| 1 048.4582 | |
| 1 034.7477 | |
| 1 051.9012 | |
| 1 049.8829 | |
| 1 037.9770 | |
| 1 020.6578 | |
| 977.3120 | |
| 978.5284 | |
| 983.8591 | |
| 988.1222 | |
| 1 010.3268 | |
| 1 017.7888 | |
| 1 010.3280 | |
| 1 016.7475 | |
| 1 000.7846 | |
| 994.5686 | |
| 997.3484 | |
| 1 015.9906 | |
| 964.5627 | |
| 981.8159 | |
| 1 004.1667 | |
| 1 008.0255 | |
| 1 053.2325 | |
| 1 024.4551 | |
| 988.7570 | |
| 995.7063 | |
| 1 029.9348 | |
| 1 047.5300 | |
| 1 050.6931 | |
| 1 044.3973 | |
| 1 043.9746 | |
| 1 052.2118 | |
| 1 065.1366 | |
| 1 354.6905 | |
| 1 371.9554 | |
| 1 400.2804 | |
| 1 318.9462 | |
| 1 314.8431 | |
| 1 364.2808 | |
| 1 365.1309 | |
| 1 379.4649 | |
| 1 356.9268 | |
| 1 349.7253 | |
| 1 310.1256 | |
| 1 250.8546 | |
| 1 243.5610 | |
| 1 262.8312 | |
| 1 268.5471 | |
| 1 252.1113 | |
| 1 223.2073 | |
| 1 246.7834 | |
| 1 263.9987 | |
| 1 274.5477 | |
| 1 258.4080 | |
| 1 257.3818 | |
| 1 274.2403 | |
| 1 326.6351 | |
| 1 301.0556 | |
| 1 283.2658 | |
| 1 296.1696 | |
| 1 294.3641 | |
| 1 324.2047 | |
| 1 267.2682 | |
| 1 264.9925 | |
| 1 265.6041 | |
| 1 213.8746 | |
| 1 183.2826 | |
| 1 189.5823 | |
| 1 155.5114 | |
| 1 169.8524 | |
| 1 175.0141 | |
| 1 214.3759 | |
| 1 179.5414 | |
| 1 171.4325 | |
| 1 275.4832 | |
| 1 120.1406 | |
| 1 113.8307 | |
| 1 147.5928 | |
| 1 177.4343 | |
| 1 200.0883 | |
| 1 200.9132 | |
| 1 189.0231 | |
| 1 175.7634 | |
| 1 186.7937 | |
| 1 196.4108 | |
| 1 202.7159 | |
| 1 272.5656 | |
| 1 275.4610 | |
| 1 275.9923 | |
| 1 302.3230 | |
| 1 297.3927 | |
| 1 227.8016 | |
| 1 255.0110 | |
| 1 248.3124 | |
| 1 256.0449 | |
| 1 267.2626 | |
| 1 272.1547 | |
| 1 273.1110 | |
| 1 274.9032 | |
| 1 292.5024 | |
| 1 295.5518 | |
| 1 262.9114 | |
| 1 279.0391 | |
| 1 301.0925 | |
| 1 319.9025 | |
| 1 348.3411 | |
| 1 325.8598 | |
| 1 331.5705 | |
| 1 308.8144 | |
| 1 303.0087 | |
| 1 295.5697 | |
| 1 280.0824 | |
| 1 275.9897 | |
| 1 301.5274 | |
| 1 286.0546 | |
| 1 319.5537 | |
| 1 342.0604 | |
| 1 319.9521 | |
| 1 310.7496 | |
| 1 269.7022 | |
| 1 251.6791 | |
| 1 240.0892 | |
| 1 245.6606 | |
| 1 238.0253 | |
| 1 241.7482 | |
| 1 237.7343 | |
| 1 240.6070 | |
| 1 218.9181 | |
| 1 190.3915 | |
| 1 203.7614 | |
| 1 166.6131 | |
| 1 182.1028 | |
| 1 228.4224 | |
| 1 250.0482 | |
| 1 282.3711 | |
| 1 306.4146 | |
| 1 326.1286 | |
| 1 327.3169 | |
| 1 325.5298 | |
| 1 340.4688 | |
| 1 317.4631 | |
| 1 261.9486 | |
| 1 318.2272 | |
| 1 337.2009 | |
| 1 328.7139 | |
| 1 334.8884 | |
| 1 320.3413 | |
| 1 324.4657 | |
| 1 339.0676 | |
| 1 354.3618 | |
| 1 317.1787 | |
| 1 333.5089 | |
| 1 346.0419 | |
| 1 337.9308 | |
| 1 350.0576 | |
| 1 354.8338 | |
| 1 379.3448 | |
| 1 366.8354 | |
| 1 348.5789 | |
| 1 337.6202 | |
| 1 354.3519 | |
| 1 356.6435 | |
| 1 371.5264 | |
| 1 359.6897 | |
| 1 393.9741 | |
| 1 385.6428 | |
| 1 408.9001 | |
| 1 396.9755 | |
| 1 387.3010 | |
| 1 394.7936 | |
| 1 396.6863 | |
| 1 375.5643 | |
| 1 382.7788 | |
| 1 391.7089 | |
| 1 410.8802 | |
| 1 434.4381 | |
| 1 468.2669 | |
| 1 435.3414 | |
| 1 472.9101 | |
| 1 466.0091 | |
| 1 460.4520 | |
| 1 452.5675 |