ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศส / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 6.1536 บาทไทย
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 5.0728 บาทไทย
| Date | FRF/THB |
|---|---|
| 5.9572 | |
| 6.0784 | |
| 5.9907 | |
| 6.0087 | |
| 5.9642 | |
| 5.9004 | |
| 5.9184 | |
| 5.9465 | |
| 5.9330 | |
| 5.8934 | |
| 5.8588 | |
| 5.8536 | |
| 5.9068 | |
| 5.8349 | |
| 5.8375 | |
| 5.7862 | |
| 5.8072 | |
| 5.8200 | |
| 5.8591 | |
| 5.8222 | |
| 5.8513 | |
| 5.8715 | |
| 5.8714 | |
| 5.8066 | |
| 5.8126 | |
| 5.9050 | |
| 5.8405 | |
| 5.9541 | |
| 5.9178 | |
| 5.8405 | |
| 5.8159 | |
| 5.8195 | |
| 5.8032 | |
| 5.8145 | |
| 5.8463 | |
| 5.8600 | |
| 5.8470 | |
| 5.7435 | |
| 5.8309 | |
| 5.9263 | |
| 5.8804 | |
| 5.8286 | |
| 5.8586 | |
| 5.7889 | |
| 5.6845 | |
| 5.6777 | |
| 5.6672 | |
| 5.6794 | |
| 5.5964 | |
| 5.6698 | |
| 5.7208 | |
| 5.7819 | |
| 5.7445 | |
| 5.6434 | |
| 5.6190 | |
| 5.6609 | |
| 5.6010 | |
| 5.5295 | |
| 5.5228 | |
| 5.4220 | |
| 5.4229 | |
| 5.4529 | |
| 5.4694 | |
| 5.6137 | |
| 5.6221 | |
| 5.6382 | |
| 5.6047 | |
| 5.6102 | |
| 5.6479 | |
| 5.6647 | |
| 5.6141 | |
| 5.6947 | |
| 5.7376 | |
| 5.7576 | |
| 5.7146 | |
| 5.6244 | |
| 5.6682 | |
| 5.5670 | |
| 5.6454 | |
| 5.6040 | |
| 5.5458 | |
| 5.5516 | |
| 5.4750 | |
| 5.5097 | |
| 5.5240 | |
| 5.6552 | |
| 5.7183 | |
| 5.6757 | |
| 5.5463 | |
| 5.6786 | |
| 5.7054 | |
| 5.6642 | |
| 5.5417 | |
| 5.6117 | |
| 5.6001 | |
| 5.5637 | |
| 5.5213 | |
| 5.5736 | |
| 5.5229 | |
| 5.5671 | |
| 5.6431 | |
| 5.5781 | |
| 5.4711 | |
| 5.5825 | |
| 5.5637 | |
| 5.5874 | |
| 5.7521 | |
| 5.6846 | |
| 5.6928 | |
| 5.7548 | |
| 5.8065 | |
| 5.7306 | |
| 5.7905 | |
| 5.7799 | |
| 5.7502 | |
| 5.8212 | |
| 5.7967 | |
| 5.6605 | |
| 5.6769 | |
| 5.8151 | |
| 5.8902 | |
| 5.8500 | |
| 5.9240 | |
| 5.9295 | |
| 5.9850 | |
| 5.9888 | |
| 5.9637 | |
| 5.9187 | |
| 5.8792 | |
| 5.8447 | |
| 5.9529 | |
| 5.9978 | |
| 5.9888 | |
| 5.9632 | |
| 5.9208 | |
| 5.9054 | |
| 5.9087 | |
| 5.8065 | |
| 5.8034 | |
| 5.7418 | |
| 5.7509 | |
| 5.7950 | |
| 5.8146 | |
| 5.8351 | |
| 5.8370 | |
| 5.7562 | |
| 5.7217 | |
| 5.7879 | |
| 5.7290 | |
| 5.7214 | |
| 5.6454 | |
| 5.5965 | |
| 5.6152 | |
| 5.5681 | |
| 5.5503 | |
| 5.5633 | |
| 5.5289 | |
| 5.5055 | |
| 5.5155 | |
| 5.5522 | |
| 5.5459 | |
| 5.5910 | |
| 5.5884 | |
| 5.6156 | |
| 5.6079 | |
| 5.5714 | |
| 5.5693 | |
| 5.5087 | |
| 5.4793 | |
| 5.4511 | |
| 5.5132 | |
| 5.5230 | |
| 5.6314 | |
| 5.5993 | |
| 5.6120 | |
| 5.6244 | |
| 5.6289 | |
| 5.6173 | |
| 5.6609 | |
| 5.6558 | |
| 5.6503 | |
| 5.6642 | |
| 5.6409 | |
| 5.5661 | |
| 5.5974 | |
| 5.6429 | |
| 5.5510 | |
| 5.4306 | |
| 5.3584 | |
| 5.2946 | |
| 5.3219 | |
| 5.3539 | |
| 5.4120 | |
| 5.3710 | |
| 5.3099 | |
| 5.3279 | |
| 5.3045 | |
| 5.3854 | |
| 5.3609 | |
| 5.3811 | |
| 5.4471 | |
| 5.3985 | |
| 5.4896 | |
| 5.3807 | |
| 5.4764 | |
| 5.4668 | |
| 5.3446 | |
| 5.2336 | |
| 5.1531 | |
| 5.2020 | |
| 5.2415 | |
| 5.1592 | |
| 5.1342 | |
| 5.1278 | |
| 5.1469 | |
| 5.1205 | |
| 5.1026 | |
| 5.1320 | |
| 5.1121 | |
| 5.1114 | |
| 5.0746 | |
| 5.0977 | |
| 5.1022 | |
| 5.1254 | |
| 5.1164 | |
| 5.1453 | |
| 5.1122 | |
| 5.0985 | |
| 5.0863 | |
| 5.1080 | |
| 5.1212 | |
| 5.1627 | |
| 5.1211 | |
| 5.1787 | |
| 5.2161 | |
| 5.2697 | |
| 5.2840 | |
| 5.2403 | |
| 5.2695 | |
| 5.3024 | |
| 5.2687 | |
| 5.2776 | |
| 5.3269 | |
| 5.3646 | |
| 5.4077 | |
| 5.3709 | |
| 5.4315 | |
| 5.4224 | |
| 5.4202 | |
| 5.4508 | |
| 5.4404 | |
| 5.4751 | |
| 5.4805 | |
| 5.4705 | |
| 5.4167 | |
| 5.4408 | |
| 5.4714 | |
| 5.4330 | |
| 5.5046 | |
| 5.4181 | |
| 5.3820 | |
| 5.4040 | |
| 5.4548 | |
| 5.4939 | |
| 5.5132 | |
| 5.5830 | |
| 5.5888 | |
| 5.6485 | |
| 5.6525 | |
| 5.6725 | |
| 5.6951 | |
| 5.6672 | |
| 5.7085 | |
| 5.7508 | |
| 5.6738 | |
| 5.7287 | |
| 5.7714 | |
| 5.7359 | |
| 5.7664 | |
| 5.7651 | |
| 5.6954 | |
| 5.8086 | |
| 5.8105 | |
| 5.8000 | |
| 5.7913 | |
| 5.7926 | |
| 5.7709 | |
| 5.8032 | |
| 5.8786 | |
| 5.9416 | |
| 5.9581 | |
| 5.9390 | |
| 5.9308 | |
| 5.8866 | |
| 5.8745 | |
| 5.7931 | |
| 5.7467 | |
| 5.7060 | |
| 5.6727 | |
| 5.7785 | |
| 5.8041 | |
| 5.7917 | |
| 5.8095 | |
| 5.8762 | |
| 5.8884 | |
| 5.8700 | |
| 5.8536 | |
| 5.9111 | |
| 5.8687 | |
| 5.8858 | |
| 5.8765 | |
| 5.9341 | |
| 5.9253 | |
| 5.9649 | |
| 5.9336 | |
| 5.9511 | |
| 5.9688 | |
| 5.8801 | |
| 5.9637 | |
| 5.9253 | |
| 5.8645 | |
| 5.8532 | |
| 5.8998 | |
| 5.9205 | |
| 5.8727 | |
| 5.8821 | |
| 5.9447 | |
| 5.9502 | |
| 5.9730 | |
| 5.9790 | |
| 5.9855 | |
| 6.0328 | |
| 6.0393 | |
| 6.0121 | |
| 6.0584 | |
| 5.9871 | |
| 5.9707 | |
| 5.9878 | |
| 5.9988 | |
| 5.9279 | |
| 5.8822 | |
| 5.9301 | |
| 5.8938 | |
| 5.7913 | |
| 5.7759 | |
| 5.8140 | |
| 5.8367 | |
| 5.7916 | |
| 5.8777 | |
| 5.7748 | |
| 5.7662 | |
| 5.7485 | |
| 5.6838 | |
| 5.5549 | |
| 5.5860 | |
| 5.5830 | |
| 5.6856 | |
| 5.6668 | |
| 5.7274 | |
| 5.6461 | |
| 5.6193 | |
| 5.6612 | |
| 5.6568 | |
| 5.7292 | |
| 5.7385 | |
| 5.7796 | |
| 5.7193 | |
| 5.7446 | |
| 5.7072 | |
| 5.7217 | |
| 5.6876 | |
| 5.7624 | |
| 5.8339 | |
| 5.7438 | |
| 5.7565 | |
| 5.8054 | |
| 5.8908 | |
| 5.8476 | |
| 5.8024 | |
| 5.9071 | |
| 5.9630 | |
| 5.9143 | |
| 5.9266 | |
| 5.9309 | |
| 5.9708 | |
| 5.8958 | |
| 5.8873 | |
| 5.9716 | |
| 5.8932 | |
| 5.9022 | |
| 5.9089 | |
| 5.8635 | |
| 5.9008 | |
| 5.9174 | |
| 5.9575 | |
| 5.9339 | |
| 6.0803 | |
| 6.0659 | |
| 6.0723 | |
| 6.0680 | |
| 6.1038 | |
| 6.1253 | |
| 6.1183 | |
| 6.0739 | |
| 6.0178 | |
| 6.0356 | |
| 6.0905 | |
| 6.1114 | |
| 6.0068 | |
| 5.9953 | |
| 5.9550 | |
| 5.9183 | |
| 5.9785 | |
| 6.0512 | |
| 6.1071 | |
| 6.0639 | |
| 5.9363 | |
| 5.9418 | |
| 6.0426 | |
| 6.0205 | |
| 5.9901 | |
| 6.0169 | |
| 5.9760 | |
| 6.0242 | |
| 5.9488 | |
| 5.7851 | |
| 5.8252 | |
| 5.8935 |