ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /ANG ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 3.7579 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.9334 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | GBP/ANG |
---|---|
2.2605 | |
2.2276 | |
2.2420 | |
2.2751 | |
2.2601 | |
2.2770 | |
2.2997 | |
2.3107 | |
2.2877 | |
2.2855 | |
2.2682 | |
2.2753 | |
2.2614 | |
2.2902 | |
2.2893 | |
2.2894 | |
2.2952 | |
2.3003 | |
2.2938 | |
2.2801 | |
2.2644 | |
2.2781 | |
2.2774 | |
2.2535 | |
2.2148 | |
2.2249 | |
2.1906 | |
2.2068 | |
2.2015 | |
2.2068 | |
2.1801 | |
2.2003 | |
2.2315 | |
2.2509 | |
2.2769 | |
2.2731 | |
2.2981 | |
2.2875 | |
2.3023 | |
2.3140 | |
2.3077 | |
2.3550 | |
2.3188 | |
2.2852 | |
2.2903 | |
2.3054 | |
2.2559 | |
2.2366 | |
2.2248 | |
2.2420 | |
2.2579 | |
2.2731 | |
2.2455 | |
2.2458 | |
2.2306 | |
2.1949 | |
2.1671 | |
2.1740 | |
2.1702 | |
2.1900 | |
2.1666 | |
2.2252 | |
2.2325 | |
2.2004 | |
2.1954 | |
2.1743 | |
2.1765 | |
2.1908 | |
2.2099 | |
2.1968 | |
2.1573 | |
2.1324 | |
2.1190 | |
2.0749 | |
2.0680 | |
2.0276 | |
2.0462 | |
1.9964 | |
2.0428 | |
1.9393 | |
2.0612 | |
2.1072 | |
2.0842 | |
2.1136 | |
2.1197 | |
2.1730 | |
2.1764 | |
2.2098 | |
2.1718 | |
2.1534 | |
2.1485 | |
2.1829 | |
2.2112 | |
2.2084 | |
2.1895 | |
2.2573 | |
2.2781 | |
2.2651 | |
2.2220 | |
2.2251 | |
2.2536 | |
2.2955 | |
2.3736 | |
2.3426 | |
2.3590 | |
2.4202 | |
2.4500 | |
2.4396 | |
2.4392 | |
2.4138 | |
2.4315 | |
2.4593 | |
2.4470 | |
2.4308 | |
2.4243 | |
2.3804 | |
2.3814 | |
2.3898 | |
2.3999 | |
2.4149 | |
2.4176 | |
2.4430 | |
2.4603 | |
2.4805 | |
2.4654 | |
2.4397 | |
2.4421 | |
2.4596 | |
2.4527 | |
2.4837 | |
2.4841 | |
2.4694 | |
2.4637 | |
2.4843 | |
2.4850 | |
2.4935 | |
2.4822 | |
2.4490 | |
2.4916 | |
2.4868 | |
2.4925 | |
2.4993 | |
2.5333 | |
2.5443 | |
2.5539 | |
2.5413 | |
2.5397 | |
2.5370 | |
2.4956 | |
2.4944 | |
2.5173 | |
2.4693 | |
2.4946 | |
2.4736 | |
2.4878 | |
2.4936 | |
2.4820 | |
2.5003 | |
2.5252 | |
2.4990 | |
2.4674 | |
2.4540 | |
2.4552 | |
2.4386 | |
2.4286 | |
2.4348 | |
2.4171 | |
2.4121 | |
2.3926 | |
2.3983 | |
2.3941 | |
2.3930 | |
2.3698 | |
2.3654 | |
2.3198 | |
2.3359 | |
2.3241 | |
2.3455 | |
2.3317 | |
2.3105 | |
2.3021 | |
2.3065 | |
2.3623 | |
2.3967 | |
2.3468 | |
2.3527 | |
2.3471 | |
2.3458 | |
2.3138 | |
2.2703 | |
2.2529 | |
2.2431 | |
2.2114 | |
2.2439 | |
2.2693 | |
2.2855 | |
2.2405 | |
2.1905 | |
2.1903 | |
2.2138 | |
2.2333 | |
2.2305 | |
2.2338 | |
2.2220 | |
2.1894 | |
2.2140 | |
2.0603 | |
2.1941 | |
2.3419 | |
2.2837 | |
2.3135 | |
2.3277 | |
2.1440 | |
2.1378 | |
2.1551 | |
2.1781 | |
2.1038 | |
2.2204 | |
2.2095 | |
2.1940 | |
2.2617 | |
2.2545 | |
2.2262 | |
2.2117 | |
2.2337 | |
2.2280 | |
2.2361 | |
2.2558 | |
2.2763 | |
2.2135 | |
2.1555 | |
2.1613 | |
2.1956 | |
2.1799 | |
2.1749 | |
2.1529 | |
2.1819 | |
2.1646 | |
2.1564 | |
2.1695 | |
2.1817 | |
2.2264 | |
2.2282 | |
2.3465 | |
2.3805 | |
2.3877 | |
2.3514 | |
2.3793 | |
2.3742 | |
2.3772 | |
2.3864 | |
2.4307 | |
2.4556 | |
2.4245 | |
2.4231 | |
2.4428 | |
2.4228 | |
2.4110 | |
2.4235 | |
2.4209 | |
2.4176 | |
2.3893 | |
2.3697 | |
2.3328 | |
2.3092 | |
2.3383 | |
2.3486 | |
2.3020 | |
2.2853 | |
2.2692 | |
2.2624 | |
2.2712 | |
2.2393 | |
2.2284 | |
2.2592 | |
2.2739 | |
2.2819 | |
2.2809 | |
2.3187 | |
2.2723 | |
2.3009 | |
2.3358 | |
2.3245 | |
2.3149 | |
2.4227 | |
2.4261 | |
2.4048 | |
2.3742 | |
2.3786 | |
2.3612 | |
2.3550 | |
2.3879 | |
2.4354 | |
2.4173 | |
2.4410 | |
2.4311 | |
2.3984 | |
2.4067 | |
2.3930 | |
2.3988 | |
2.3953 | |
2.3902 | |
2.4117 | |
2.4332 | |
2.4353 | |
2.4597 | |
2.4884 | |
2.5593 | |
2.5124 | |
2.5095 | |
2.5390 | |
2.4961 | |
2.4817 | |
2.4720 | |
2.4929 | |
2.4972 | |
2.4736 | |
2.4900 | |
2.5105 | |
2.4962 | |
2.4604 | |
2.4256 | |
2.4061 | |
2.3832 | |
2.3903 | |
2.3864 | |
2.4031 | |
2.3853 | |
2.3722 | |
2.3392 | |
2.3475 | |
2.3561 | |
2.3555 | |
2.3664 | |
2.3469 | |
2.3720 | |
2.4048 | |
2.4064 | |
2.3553 | |
2.3025 | |
2.2933 | |
2.2947 | |
2.3115 | |
2.3213 | |
2.3278 | |
2.3200 | |
2.3197 | |
2.2915 | |
2.3050 | |
2.2639 | |
2.2650 | |
2.2577 | |
2.2944 | |
2.2852 | |
2.3077 | |
2.2849 | |
2.3057 | |
2.2945 | |
2.2910 | |
2.2496 | |
2.2248 | |
2.2367 | |
2.2492 | |
2.2028 | |
2.1870 | |
2.1804 | |
2.2161 | |
2.2088 | |
2.2438 | |
2.2337 | |
2.2376 | |
2.2206 | |
2.1302 | |
2.1564 | |
2.1756 | |
2.1752 | |
2.1945 | |
2.2464 | |
2.2551 | |
2.1992 | |
2.2116 | |
2.2157 | |
2.1957 | |
2.1680 | |
2.1650 | |
2.1591 | |
2.1890 | |
2.2767 | |
2.2978 | |
2.3097 | |
2.3615 | |
2.3554 | |
2.3220 | |
2.3265 | |
2.2832 | |
2.3095 | |
2.3359 | |
2.3204 | |
2.3562 | |
2.3068 | |
2.3610 | |
2.3680 | |
2.6173 | |
2.5726 | |
2.5901 | |
2.6186 | |
2.6048 | |
2.5761 | |
2.5916 | |
2.6199 | |
2.5720 | |
2.5392 | |
2.5233 | |
2.5601 | |
2.5276 | |
2.5889 | |
2.5592 | |
2.5381 | |
2.4896 | |
2.5588 | |
2.5931 | |
2.6023 | |
2.5556 | |
2.5543 | |
2.5684 | |
2.6098 | |
2.6457 | |
2.6695 | |
2.6700 | |
2.7176 | |
2.7050 | |
2.6935 | |
2.7264 | |
2.7253 | |
2.7038 | |
2.7575 | |
2.7454 | |
2.7667 | |
2.7444 | |
2.7095 | |
2.7127 | |
2.7746 | |
2.7588 | |
2.7322 | |
2.7456 | |
2.8186 | |
2.7876 | |
2.7881 | |
2.7884 | |
2.7830 | |
2.7725 | |
2.7609 | |
2.7771 | |
2.8004 | |
2.8176 | |
2.7745 | |
2.7443 | |
2.7203 | |
2.7689 | |
2.8018 | |
2.7883 | |
2.7055 | |
2.7124 | |
2.6670 | |
2.6254 | |
2.6651 | |
2.6496 | |
2.6782 | |
2.6528 | |
2.7067 | |
2.7494 | |
2.7661 | |
2.7487 | |
2.7227 | |
2.6903 | |
2.6988 | |
2.7043 | |
2.7151 | |
2.7293 | |
2.7735 | |
2.7885 | |
2.7951 | |
2.7974 | |
2.8119 | |
2.8066 | |
2.7947 | |
2.8314 | |
2.8545 | |
2.8799 | |
2.8827 | |
2.8722 | |
2.8737 | |
2.9025 | |
2.9244 | |
2.9004 | |
2.8709 | |
2.9684 | |
2.9611 | |
2.9891 | |
2.9999 | |
3.0132 | |
3.0347 | |
3.0510 | |
3.0536 | |
3.0618 | |
3.0571 | |
3.0432 | |
3.0343 | |
3.0026 | |
2.9925 | |
3.0094 | |
3.0047 | |
3.0145 | |
3.0176 | |
3.0072 | |
3.0042 | |
2.9925 | |
2.9714 | |
2.9814 | |
2.9509 | |
2.9763 | |
2.9779 | |
2.9812 | |
2.9798 | |
2.9899 | |
2.9345 | |
2.9175 | |
2.9661 | |
2.9393 | |
2.9317 | |
2.9356 | |
2.9502 | |
2.9253 | |
2.9155 | |
2.9380 | |
2.9259 | |
2.8913 | |
2.8818 | |
2.8598 | |
2.8557 | |
2.8838 | |
2.8895 | |
2.8522 | |
2.8781 | |
2.8813 | |
2.8700 | |
2.8402 | |
2.8071 | |
2.7726 | |
2.7869 | |
2.7938 | |
2.7608 | |
2.7347 | |
2.7235 | |
2.7165 | |
2.6989 | |
2.6712 | |
2.7224 | |
2.7585 | |
2.8116 | |
2.7830 | |
2.7374 | |
2.7024 | |
2.7267 | |
2.7397 | |
2.7808 | |
2.7718 | |
2.7348 | |
2.7363 | |
2.7299 | |
2.7206 | |
2.7144 | |
2.7021 | |
2.6655 | |
2.7036 | |
2.7118 | |
2.7698 | |
2.8012 | |
2.8177 | |
2.7940 | |
2.8169 | |
2.8654 | |
2.8773 | |
2.8856 | |
2.8734 | |
2.8983 | |
2.8748 | |
2.8623 | |
2.8527 | |
2.8287 | |
2.8249 | |
2.8422 | |
2.8519 | |
2.8536 | |
2.8586 | |
2.8517 | |
2.8796 | |
2.8939 | |
2.8805 | |
2.8364 | |
2.8176 | |
2.8066 | |
2.7858 | |
2.7868 | |
2.7678 | |
2.7885 | |
2.7562 | |
2.7710 | |
2.7645 | |
2.7954 | |
2.7855 | |
2.8036 | |
2.7761 | |
2.7538 | |
2.8094 | |
2.8294 | |
2.8810 | |
2.8962 | |
2.9067 | |
2.8826 | |
2.8396 | |
2.8439 | |
2.8644 | |
2.8519 | |
2.8433 | |
2.7977 | |
2.8382 | |
2.8388 | |
2.8376 | |
2.8248 | |
2.8278 | |
2.8085 | |
2.7874 | |
2.7420 | |
2.7653 | |
2.7736 | |
2.7991 | |
2.7775 | |
2.7927 | |
2.8025 | |
2.7797 | |
2.8017 | |
2.8197 | |
2.8413 | |
2.8480 | |
2.8285 | |
2.7917 | |
2.7726 | |
2.7417 | |
2.7530 | |
2.7811 | |
2.8155 | |
2.8588 | |
2.9037 | |
2.9272 | |
2.9066 | |
2.9056 | |
2.9015 | |
2.8945 | |
2.8523 | |
2.8307 | |
2.8803 | |
2.8605 | |
2.9003 | |
2.9245 | |
2.9313 | |
2.9493 | |
2.8853 | |
2.9037 | |
2.9317 | |
2.9858 | |
2.9558 | |
2.9111 | |
2.9283 | |
2.8904 | |
2.8644 | |
2.9148 | |
2.8925 | |
2.9074 | |
2.9088 | |
2.9056 | |
2.8683 | |
2.8865 | |
2.8615 | |
2.8599 | |
2.8476 | |
2.7851 | |
2.7736 | |
2.7589 | |
2.7799 | |
2.8317 | |
2.8104 | |
2.7880 | |
2.8568 | |
2.8760 | |
2.8898 | |
2.8745 | |
2.8178 | |
2.8484 | |
2.8483 | |
2.8359 | |
2.8377 | |
2.7885 | |
2.7624 | |
2.7559 | |
2.7757 | |
2.7816 | |
2.8016 | |
2.8538 | |
2.8418 | |
2.7744 | |
2.7300 | |
2.6913 | |
2.7129 | |
2.7011 | |
2.6519 | |
2.6417 | |
2.5948 | |
2.6016 | |
2.5796 | |
2.5861 | |
2.6767 | |
2.7305 | |
2.7679 | |
2.7380 | |
2.7538 | |
2.7354 | |
2.6823 | |
2.6951 | |
2.6954 | |
2.7022 | |
2.6790 | |
2.7731 | |
2.8081 | |
2.7964 | |
2.8530 | |
2.9008 | |
2.9232 | |
2.8904 | |
2.8865 | |
2.8645 | |
2.8801 | |
2.9168 | |
2.9374 | |
2.9460 | |
2.9755 | |
2.9729 | |
2.9999 | |
2.9200 | |
2.9102 | |
2.9157 | |
2.8169 | |
2.8407 | |
2.8312 | |
2.8887 | |
2.9544 | |
2.9194 | |
2.8930 | |
2.9304 | |
2.9138 | |
2.9472 | |
3.0126 | |
2.9397 | |
2.9451 | |
2.8819 | |
2.8884 | |
2.9519 | |
2.9204 | |
2.9148 | |
2.8489 | |
2.9269 | |
2.8443 | |
2.7255 | |
2.6999 | |
2.6690 | |
2.6144 | |
2.6010 | |
2.6477 | |
2.6435 | |
2.5285 | |
2.6022 | |
2.5167 | |
2.4571 | |
2.5114 | |
2.5910 | |
2.5545 | |
2.6610 | |
2.5317 | |
2.4795 | |
2.5982 | |
2.6556 | |
2.6049 | |
2.5990 | |
2.6416 | |
2.7081 | |
2.6532 | |
2.6594 | |
2.6934 | |
2.6753 | |
2.7958 | |
2.8393 | |
2.7674 | |
3.0707 | |
3.0891 | |
3.1156 | |
3.2217 | |
3.2965 | |
3.1859 | |
3.1361 | |
3.2177 | |
3.3055 | |
3.3255 | |
3.4152 | |
3.5004 | |
3.5553 | |
3.5601 | |
3.5491 | |
3.5131 | |
3.5493 | |
3.4981 | |
3.5001 | |
3.5237 | |
3.5059 | |
3.5285 | |
3.4753 | |
3.4944 | |
3.5160 | |
3.5484 | |
3.5341 | |
3.5314 | |
3.5465 | |
3.5436 | |
3.5366 | |
3.5765 | |
3.5955 | |
3.5428 | |
3.5054 | |
3.4906 | |
3.4792 | |
3.5219 | |
3.5432 | |
3.4724 | |
3.4906 | |
3.5140 | |
3.5517 | |
3.5265 | |
3.6030 | |
3.6518 | |
3.6792 | |
3.6882 | |
3.6534 | |
3.6825 | |
3.7138 | |
3.6780 | |
3.6096 | |
3.6446 | |
3.6333 | |
3.6463 | |
3.6109 | |
3.5615 | |
3.6218 | |
3.5954 | |
3.5900 | |
3.5494 | |
3.5941 | |
3.6245 | |
3.6119 | |
3.6685 | |
3.6362 | |
3.5968 | |
3.5960 | |
3.5664 | |
3.5390 | |
3.5145 | |
3.5524 | |
3.5399 | |
3.5159 | |
3.5332 | |
3.5500 | |
3.5647 | |
3.5711 | |
3.5531 | |
3.4976 | |
3.5255 | |
3.5101 | |
3.4681 | |
3.4448 | |
3.4240 | |
3.5044 | |
3.4765 | |
3.4702 | |
3.4949 | |
3.4957 | |
3.5275 | |
3.5006 | |
3.4508 | |
3.5018 | |
3.4923 | |
3.4781 | |
3.4879 | |
3.5312 | |
3.4564 | |
3.3858 | |
3.3963 | |
3.3856 | |
3.3963 | |
3.3426 | |
3.3210 | |
3.3315 | |
3.3571 | |
3.3942 | |
3.3552 | |
3.3280 | |
3.4001 | |
3.3833 | |
3.3845 | |
3.3695 | |
3.4092 | |
3.3328 | |
3.3041 | |
3.2494 | |
3.2874 | |
3.2891 | |
3.2507 | |
3.2889 | |
3.2910 | |
3.3536 | |
3.3190 | |
3.3594 | |
3.3592 | |
3.3196 | |
3.2538 | |
3.1902 | |
3.1544 | |
3.1108 | |
3.0971 | |
3.1184 | |
3.1341 | |
3.0884 | |
3.1248 | |
3.1066 | |
3.1109 | |
3.1085 | |
3.1228 | |
3.1550 | |
3.1871 | |
3.1566 | |
3.1518 | |
3.0715 | |
3.0960 | |
3.1467 | |
3.1637 | |
3.1057 | |
3.0733 | |
3.0669 | |
3.1026 | |
3.1159 | |
3.1721 | |
3.1650 | |
3.1417 | |
3.1413 | |
3.1419 | |
3.1766 | |
3.2289 | |
3.2628 | |
3.3037 | |
3.2214 | |
3.2254 | |
3.2401 | |
3.1991 | |
3.1665 | |
3.1195 | |
3.1334 | |
3.1373 | |
3.1510 | |
3.2713 | |
3.2654 | |
3.2297 | |
3.2598 | |
3.2615 | |
3.2734 | |
3.2880 | |
3.3700 | |
3.3971 | |
3.4208 | |
3.4044 | |
3.3839 | |
3.3561 | |
3.3404 | |
3.3999 | |
3.4274 | |
3.4264 | |
3.4421 | |
3.3923 | |
3.3808 | |
3.3357 | |
3.3731 | |
3.3630 | |
3.3338 | |
3.3589 | |
3.4134 | |
3.4562 | |
3.4848 | |
3.4404 | |
3.4747 | |
3.3878 | |
3.3242 | |
3.3098 | |
3.3195 | |
3.2800 | |
3.2959 | |
3.2241 | |
3.2146 | |
3.1949 | |
3.2345 | |
3.1954 | |
3.2168 | |
3.1848 | |
3.2085 | |
3.2454 | |
3.2946 | |
3.2933 | |
3.2707 | |
3.2943 | |
3.3480 | |
3.3337 | |
3.2792 | |
3.2764 | |
3.2776 | |
3.2429 | |
3.2916 | |
3.2816 | |
3.2062 | |
3.1664 | |
3.1763 | |
3.1708 | |
3.1976 | |
3.2348 | |
3.2878 | |
3.2518 | |
3.2518 | |
3.3054 | |
3.2240 |