ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /MVR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 26.9749 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 16.5824 รูฟิยามัลดีฟส์

ประวัติราคา MVR / GBP

Date GBP/MVR
20.7649
20.6387
20.6943
20.4898
20.4794
20.7411
20.6007
20.7283
20.7836
20.6979
20.9641
20.9126
20.9293
20.9051
20.8815
20.4461
20.3515
20.7428
20.5815
20.7401
20.7296
20.8646
20.9927
21.1542
21.1249
21.1278
20.7459
20.8051
20.9081
20.8848
20.8212
20.6037
20.5236
20.3551
20.1959
20.2728
20.2915
20.2339
20.4234
20.5108
20.4119
20.6442
20.5540
20.6900
20.8099
20.8713
20.8615
20.7199
20.8159
20.6883
20.4788
20.5739
20.7737
20.6790
20.9809
21.1457
20.8667
20.9021
20.8810
20.9595
20.9721
20.6531
20.3426
20.5193
20.6899
20.6118
20.3274
19.6554
19.8959
19.9144
19.9955
19.8259
19.5606
19.3676
19.4362
19.0403
19.1506
19.1740
18.9993
18.8493
19.3295
19.3245
19.3004
19.5419
19.6338
19.5575
19.3731
19.5954
19.8896
19.9496
19.9161
19.9414
20.0580
20.0845
20.5412
20.5059
20.2910
20.0768
20.1846
20.2624
20.0034
19.6671
19.6296
19.7397
19.8502
19.9727
19.8123
19.4734
19.5304
19.5792
19.5978
19.7274
19.7447
19.6363
19.4035
19.4089
19.4045
19.0928
19.2232
19.5558
19.3836
19.4979
19.6058
19.7402
19.5406
19.5332
19.3848
19.3822
19.3018
19.5795
19.5674
19.5819
19.6352
19.6006
19.5022
19.4861
19.2945
19.4052
19.3943
19.3249
18.7259
18.9849
18.7076
18.8638
18.7573
18.8649
18.5578
18.8707
19.0762
19.3375
19.4385
19.4203
19.5607
19.4724
19.6204
19.6967
19.6667
20.1361
19.7784
19.5334
19.4479
19.6440
19.2223
19.0960
18.8919
19.0861
19.2257
19.3605
19.1637
19.2000
19.0058
18.7020
18.4588
18.5275
18.4914
18.6396
18.4662
18.9693
19.0261
18.8010
18.7630
18.5775
18.6073
18.7187
18.8334
18.6245
18.3939
18.2127
18.1100
17.7641
17.6830
17.4055
17.5559
17.1172
17.5172
16.6334
17.6823
18.1299
17.7965
17.9928
18.0600
18.5195
18.5629
18.9370
18.5087
18.3782
18.4558
18.6310
18.8289
18.8627
18.6511
19.3365
19.5314
19.3845
19.0435
19.0576
19.3111
19.6786
20.3597
20.1012
20.2604
20.7035
21.0046
20.9054
20.9282
20.7724
20.8390
21.0847
20.9947
20.8303
20.7806
20.4071
20.3475
20.4913
20.5041
20.6983
20.7188
20.9563
21.0965
21.2651
21.2355
20.9631
21.0213
21.1680
21.0807
21.3798
21.3808
21.2575
21.1338
21.3962
21.4066
21.4281
21.3623
21.0620
21.4246
21.3371
21.3870
21.5272
21.7995
21.9016
21.9795
21.8134
21.8557
21.9022
21.3417
21.5161
21.6312
21.2653
21.5089
21.2950
21.4265
21.4731
21.2856
21.4505
21.6645
21.4430
21.2027
21.0613
21.0620
20.9194
20.8259
20.9125
20.7501
20.7090
20.5217
20.6348
20.5492
20.5227
20.3720
20.2921
19.8999
20.0560
19.9394
20.1326
20.0220
19.8260
19.7541
19.7870
20.2795
20.5929
20.1420
20.1972
20.1516
20.1532
19.8470
19.4976
19.3425
19.2446
18.9584
19.2509
19.5567
19.6749
19.3540
18.8507
18.8486
19.1142
19.2270
19.1919
19.1614
19.2818
18.8485
19.0611
17.8573
18.9277
20.2638
19.7871
19.9686
20.0941
19.9684
20.0935
20.1765
20.1027
20.0643
20.3504
20.2444
19.9331
20.4962
20.3107
19.9273
19.8613
19.9405
19.8595
19.9278
19.8641
19.9762
19.4305
18.9841
18.9259
19.1468
19.1355
19.0125
18.6404
18.8340
18.7987
18.7204
18.7822
18.8737
19.2697
19.2127
19.3357
19.5990
19.6813
19.3755
19.6072
19.6287
19.6019
19.6009
19.9633
20.1825
19.9282
20.0428
20.1867
20.1795
20.1897
20.4133
20.4932
20.4643
20.3716
20.2817
19.9668
19.8745
20.1791
20.4117
19.9804
19.8984
19.7520
19.6968
19.6732
19.5022
19.4117
19.6603
19.7955
19.8754
19.8611
20.1741
19.7790
20.0315
20.3233
20.1628
20.0993
20.1988
20.2565
20.1400
19.8941
19.9391
19.7825
19.6669
19.9472
20.2421
20.1785
20.3974
20.4229
20.2539
20.4609
20.4304
20.7258
20.6398
20.6481
20.8320
21.0205
21.0453
21.2765
21.5473
22.0989
21.7655
21.6458
21.9980
21.6830
21.4971
21.4106
21.5884
21.6325
21.3975
21.4740
21.6719
21.5354
21.2567
20.8986
20.8059
20.5965
20.6039
20.5685
20.7493
20.3808
20.3610
20.1929
20.2749
20.3491
20.3329
20.4232
20.2516
20.4539
20.7679
20.8813
20.2934
19.9662
19.9718
19.9852
20.0649
20.1437
20.3914
20.1382
20.1649
19.9785
20.0831
19.7346
19.7329
19.7641
20.1329
19.9904
20.2041
19.9131
20.1374
19.9314
19.6164
19.3343
19.3106
19.2438
19.4798
19.0926
18.8467
19.0675
19.0247
19.2104
19.2740
19.1670
19.0988
19.2621
18.4345
18.8779
18.6920
18.7764
18.8542
19.5017
19.2690
18.8560
18.9027
18.8708
18.7276
18.5945
18.5701
18.7680
18.7195
19.5209
19.6542
19.9907
20.2539
19.9905
19.8243
19.8863
19.5805
19.9529
20.1630
19.8284
20.2163
18.7843
19.1572
20.3204
21.1001
20.8384
21.2357
21.1154
21.4062
20.8601
20.9673
21.1590
20.8081
20.5498
20.4852
20.6694
20.5122
20.9462
20.7669
20.5154
20.3917
21.0063
20.9795
21.0588
20.6747
20.9678
20.7815
21.3890
21.7399
21.9133
21.5427
22.3020
22.1139
22.1439
22.0322
22.3674
23.1590
23.6119
23.5903
23.7858
23.5099
23.2032
23.2505
23.7238
23.5744
23.3469
23.4694
24.1087
23.8388
23.8582
23.8505
23.8016
23.7028
23.6286
23.8683
24.0461
24.1152
23.7814
23.4655
23.1418
23.5536
23.8994
23.7707
23.1033
23.1924
22.7722
22.3616
22.7096
22.5648
22.8835
22.6287
23.0154
23.4524
23.6545
23.4892
23.1979
22.9102
23.0509
23.0664
23.1531
23.3137
23.7355
23.7982
23.9250
23.9435
24.0255
24.0127
23.8848
24.4158
24.5815
24.8306
24.8737
24.6699
24.7264
25.0041
25.2019
24.9909
24.7767
25.5538
25.5042
25.7339
25.8459
25.9733
26.1584
26.2311
26.3398
26.3065
26.3230
26.2633
26.2361
25.9235
25.9831
25.9794
25.9270
25.9240
25.9602
25.9072
25.8683
25.7192
25.5440
25.7439
25.3996
25.5927
25.5608
25.6429
25.5675
25.6889
25.2218
25.1934
25.5343
25.2081
25.2532
25.1924
25.3596
25.1165
25.0574
25.2094
25.1915
24.8491
24.7746
24.5827
24.5233
24.7490
24.8396
24.6389
24.7736
24.9210
24.5984
24.4136
24.1290
23.9160
23.9166
23.9920
23.7159
23.5641
23.6154
23.6757
23.1680
22.8124
23.3242
23.5302
24.1258
23.8719
23.5415
23.2059
23.3740
23.4394
23.8436
23.9171
23.5407
23.4753
23.4951
23.4236
23.2370
23.1975
23.0259
23.3518
23.2948
23.7747
24.0315
24.3273
24.2125
24.4361
24.7860
24.8961
24.9720
24.7560
24.9042
24.6919
24.7079
24.6273
24.5999
24.4691
24.6006
24.7158
24.6826
25.1084
24.6460
24.8738
25.0087
24.9567
24.6423
24.5210
24.2799
24.2378
24.1658
24.0035
24.2097
23.8871
23.9511
21.8316
22.1115
21.9027
22.0684
21.8363
21.6609
22.1140
22.2398
22.6215
22.7490
22.8967
22.6741
22.3444
22.3619
22.5312
22.4488
22.3656
21.9987
22.3330
22.3694
22.3363
22.2354
22.1957
22.1069
21.8864
21.5532
21.7054
21.8554
22.0489
21.8244
21.9355
22.0399
21.8858
22.0534
22.4543
22.6221
22.6433
22.5721
22.2430
22.0988
21.8719
21.9617
22.1193
22.3199
22.7328
23.0740
23.1683
23.0502
23.0422
23.0093
22.9909
22.5551
22.4004
22.6586
22.4030
22.7354
22.9659
23.0397
23.1398
22.5165
22.7824
21.0086
21.3461
21.1273
20.8122
20.9394
20.6518
20.4785
20.8383
20.6790
20.7815
20.7955
20.7650
20.5021
20.6362
20.4538
20.4382
20.3541
19.9112
19.8292
19.7203
19.8661
20.2365
20.0882
19.9281
20.4243
20.5573
20.6600
20.5483
20.1386
20.3619
20.3570
20.2725
20.3642
19.9296
19.7430
19.6965
19.8380
19.8802
20.0232
20.4002
20.3022
19.8329
19.5117
19.2348
19.3933
19.3051
18.9530
18.8797
18.5485
18.5934
18.4396
18.4859
19.1300
19.5142
19.7855
19.5677
19.6731
19.5455
19.1662
19.2577
19.2671
19.3123
19.1467
19.8186
20.0691
19.9857
20.3900
20.7396
20.8914
20.6572
20.6333
20.4725
20.5782
20.8398
20.9830
21.0444
21.2557
21.4808
21.4378
20.9640
20.8938
20.9376
20.2282
20.3987
20.3227
20.7438
21.2157
20.9638
20.8007
21.0431
20.8861
21.1636
21.6246
21.1142
21.1486
20.6948
20.7411
21.2057
20.9672
20.8722
20.4577
21.0175
20.3639
19.5991
19.3603
19.1084
18.7251
18.6250
18.9599
18.9298
18.1574
18.6234
18.0689
17.6441
17.9766
18.5946
18.2924
19.1008
18.1800
17.8013
18.6577
19.0353
18.7053
18.6562
18.9620
19.4159
19.0520
19.0965
19.3141
19.1805
20.0687
20.3891
19.8726
22.0506
22.1696
22.3553
23.1256
23.6717
22.8735
22.4885
23.1062
23.7365
23.8805
24.5246
25.1315
25.4944
25.5600
25.4762
25.2274
25.4774
25.1150
25.1241
25.3034
25.1307
25.3331
24.9508
25.0481
25.1930
25.4710
25.3681
25.3440
25.4317
25.4054
25.3864
25.6416
25.7831
25.3947
25.1621
25.0206
24.9392
25.2807
25.3980
24.9298
25.0560
25.2291
25.4998
25.3187
25.8315
26.1767
26.4100
26.4744
26.2245
26.4334
26.6209
26.3639
25.9648
26.1245
26.0806
26.1369
25.8934
25.5390
25.9815
25.8281
25.7797
25.4262
25.7730
25.9906
25.9002
26.3435
26.0748
25.8025
25.7964
25.5744
25.3776
25.2016
25.4741
25.3844
25.2221
25.3359
25.5280
25.5623
25.6081
25.4786
25.1163
25.3363
25.1754
24.9041
24.7120
24.5972
25.1295
24.9298
24.9194
25.0617
25.0770
25.3052
25.1375
24.7801
25.1107
25.0781
24.9412
25.0116
25.3216
24.7850
24.2790
24.3542
24.2682
24.3404
23.9692
23.8142
23.8894
24.0733
24.3393
24.0431
23.8646
24.3814
24.2422
24.2506
24.1435
24.4128
23.8993
23.6750
23.3010
23.5736
23.5856
23.3099
23.5845
23.5810
24.0481