ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /USD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 2.1082 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.0726 ดอลลาร์สหรัฐ

ประวัติราคา USD / GBP

Date GBP/USD
1.2636
1.2727
1.2818
1.2689
1.2684
1.2588
1.2627
1.2534
1.2714
1.2706
1.2716
1.2742
1.2728
1.2705
1.2653
1.2553
1.2634
1.2635
1.2508
1.2279
1.2344
1.2164
1.2249
1.2212
1.2250
1.2090
1.2214
1.2383
1.2508
1.2623
1.2611
1.2760
1.2686
1.2782
1.2832
1.2812
1.3072
1.2864
1.2692
1.2711
1.2793
1.2515
1.2432
1.2348
1.2434
1.2525
1.2613
1.2485
1.2500
1.2374
1.2168
1.2025
1.2062
1.2039
1.2151
1.2026
1.2350
1.2379
1.2208
1.2184
1.2063
1.2083
1.2155
1.2269
1.2193
1.1960
1.1826
1.1752
1.1513
1.1468
1.1306
1.1352
1.1079
1.1338
1.0766
1.1445
1.1689
1.1565
1.1722
1.1765
1.2057
1.2085
1.2257
1.2054
1.1949
1.1900
1.2114
1.2266
1.2248
1.2143
1.2524
1.2646
1.2567
1.2326
1.2335
1.2499
1.2737
1.3169
1.3010
1.3114
1.3422
1.3595
1.3531
1.3537
1.3445
1.3488
1.3647
1.3580
1.3482
1.3442
1.3208
1.3213
1.3263
1.3314
1.3397
1.3410
1.3564
1.3655
1.3764
1.3736
1.3590
1.3606
1.3701
1.3662
1.3838
1.3839
1.3759
1.3723
1.3840
1.3847
1.3892
1.3827
1.3668
1.3885
1.3855
1.3879
1.3925
1.4110
1.4176
1.4226
1.4155
1.4146
1.4131
1.3903
1.3895
1.3992
1.3755
1.3913
1.3774
1.3859
1.3898
1.3822
1.3929
1.4068
1.3915
1.3746
1.3676
1.3677
1.3584
1.3523
1.3571
1.3465
1.3447
1.3326
1.3356
1.3335
1.3326
1.3220
1.3168
1.2922
1.3015
1.2948
1.3065
1.2993
1.2874
1.2819
1.2849
1.3160
1.3363
1.3071
1.3107
1.3077
1.3078
1.2888
1.2661
1.2552
1.2497
1.2311
1.2501
1.2638
1.2735
1.2487
1.2201
1.2200
1.2332
1.2445
1.2422
1.2442
1.2521
1.2231
1.2369
1.1596
1.2267
1.3073
1.2766
1.2925
1.3006
1.2916
1.2997
1.3059
1.3003
1.2987
1.3172
1.3112
1.2944
1.3266
1.3146
1.2940
1.2897
1.2948
1.2854
1.2890
1.2857
1.2972
1.2609
1.2287
1.2290
1.2433
1.2426
1.2346
1.2065
1.2222
1.2128
1.2078
1.2157
1.2216
1.2472
1.2516
1.2515
1.2645
1.2739
1.2541
1.2691
1.2664
1.2679
1.2728
1.2963
1.3097
1.2932
1.2981
1.3100
1.3061
1.3068
1.3212
1.3264
1.3245
1.3177
1.3127
1.2924
1.2864
1.3027
1.3160
1.2891
1.2875
1.2784
1.2740
1.2717
1.2615
1.2560
1.2725
1.2813
1.2856
1.2855
1.3058
1.2802
1.2965
1.3154
1.3093
1.3043
1.3116
1.3145
1.3027
1.2868
1.2897
1.2804
1.2762
1.2944
1.3136
1.3103
1.3237
1.3253
1.3143
1.3278
1.3258
1.3371
1.3316
1.3313
1.3431
1.3562
1.3569
1.3771
1.3937
1.4341
1.4133
1.4047
1.4238
1.4025
1.3905
1.3849
1.3964
1.3993
1.3849
1.3944
1.4073
1.3984
1.3794
1.3570
1.3510
1.3374
1.3379
1.3348
1.3473
1.3321
1.3243
1.3121
1.3174
1.3214
1.3203
1.3253
1.3142
1.3273
1.3477
1.3515
1.3169
1.2923
1.2927
1.2898
1.2966
1.3038
1.3198
1.3026
1.3051
1.2881
1.2948
1.2724
1.2731
1.2669
1.2906
1.2815
1.2993
1.2899
1.2944
1.2895
1.2788
1.2559
1.2423
1.2487
1.2558
1.2361
1.2206
1.2241
1.2441
1.2469
1.2529
1.2470
1.2498
1.2534
1.2027
1.2172
1.2278
1.2275
1.2390
1.2681
1.2724
1.2413
1.2485
1.2508
1.2392
1.2239
1.2222
1.2189
1.2364
1.2854
1.2971
1.3038
1.3334
1.3297
1.3106
1.3134
1.2892
1.3040
1.3187
1.3099
1.3265
1.2979
1.3282
1.3230
1.4629
1.4380
1.4430
1.4646
1.4551
1.4402
1.4478
1.4620
1.4382
1.4176
1.4090
1.4294
1.4123
1.4476
1.4309
1.4168
1.3937
1.4298
1.4504
1.4538
1.4297
1.4280
1.4338
1.4572
1.4798
1.4908
1.4912
1.5171
1.5123
1.5056
1.5251
1.5223
1.5115
1.5416
1.5348
1.5467
1.5343
1.5147
1.5165
1.5511
1.5423
1.5274
1.5349
1.5757
1.5584
1.5587
1.5589
1.5558
1.5563
1.5487
1.5604
1.5730
1.5824
1.5599
1.5342
1.5201
1.5473
1.5656
1.5581
1.5119
1.5226
1.4903
1.4671
1.4893
1.4806
1.4966
1.4824
1.5125
1.5364
1.5456
1.5360
1.5215
1.5034
1.5081
1.5107
1.5172
1.5252
1.5520
1.5587
1.5641
1.5654
1.5735
1.5705
1.5639
1.5844
1.5974
1.6116
1.6163
1.6072
1.6081
1.6242
1.6365
1.6230
1.6097
1.6611
1.6570
1.6727
1.6788
1.6861
1.6982
1.7073
1.7088
1.7134
1.7107
1.7030
1.6979
1.6802
1.6746
1.6840
1.6814
1.6869
1.6868
1.6810
1.6793
1.6726
1.6609
1.6664
1.6495
1.6637
1.6645
1.6664
1.6656
1.6713
1.6403
1.6308
1.6579
1.6430
1.6388
1.6409
1.6491
1.6353
1.6297
1.6423
1.6355
1.6161
1.6108
1.5985
1.5963
1.6148
1.6151
1.5975
1.6087
1.6165
1.6043
1.5907
1.5691
1.5551
1.5578
1.5648
1.5463
1.5339
1.5356
1.5335
1.5088
1.4934
1.5220
1.5421
1.5718
1.5558
1.5304
1.5108
1.5244
1.5317
1.5545
1.5496
1.5289
1.5297
1.5261
1.5223
1.5175
1.5106
1.4901
1.5114
1.5157
1.5485
1.5659
1.5752
1.5705
1.5834
1.6089
1.6156
1.6221
1.6134
1.6203
1.6072
1.6089
1.6018
1.5900
1.5879
1.5976
1.6031
1.6024
1.6069
1.6030
1.6133
1.6212
1.6240
1.5991
1.5885
1.5800
1.5706
1.5689
1.5605
1.5698
1.5518
1.5600
1.5503
1.5677
1.5561
1.5662
1.5509
1.5384
1.5695
1.5807
1.6095
1.6180
1.6239
1.6104
1.5864
1.5888
1.6002
1.5932
1.5885
1.5630
1.5856
1.5859
1.5853
1.5781
1.5798
1.5690
1.5572
1.5319
1.5449
1.5495
1.5637
1.5517
1.5601
1.5654
1.5527
1.5653
1.5919
1.6041
1.6079
1.5969
1.5761
1.5654
1.5479
1.5543
1.5701
1.5847
1.6140
1.6394
1.6475
1.6359
1.6354
1.6330
1.6291
1.6054
1.5932
1.6084
1.5974
1.6196
1.6331
1.6369
1.6470
1.6112
1.6215
1.6371
1.6673
1.6506
1.6256
1.6353
1.6141
1.5996
1.6277
1.6152
1.6236
1.6243
1.6226
1.6017
1.6119
1.5980
1.5970
1.5902
1.5553
1.5488
1.5407
1.5523
1.5813
1.5694
1.5569
1.5953
1.6060
1.6137
1.6050
1.5733
1.5905
1.5904
1.5835
1.5845
1.5570
1.5424
1.5388
1.5499
1.5532
1.5643
1.5935
1.5867
1.5491
1.5243
1.5027
1.5148
1.5082
1.4807
1.4750
1.4488
1.4526
1.4403
1.4439
1.4945
1.5245
1.5454
1.5287
1.5376
1.5273
1.4976
1.5048
1.5050
1.5088
1.4958
1.5483
1.5679
1.5614
1.5930
1.6196
1.6321
1.6138
1.6117
1.5994
1.6080
1.6284
1.6399
1.6447
1.6612
1.6782
1.6748
1.6381
1.6326
1.6357
1.5803
1.5936
1.5883
1.6206
1.6575
1.6378
1.6251
1.6440
1.6324
1.6534
1.6901
1.6492
1.6522
1.6168
1.6204
1.6561
1.6384
1.6306
1.5983
1.6420
1.5912
1.5312
1.5125
1.4931
1.4626
1.4551
1.4812
1.4789
1.4185
1.4558
1.4119
1.3784
1.4050
1.4536
1.4291
1.4928
1.4203
1.3910
1.4576
1.4877
1.4614
1.4581
1.4820
1.5172
1.4884
1.4919
1.5089
1.4988
1.5685
1.5929
1.5525
1.7227
1.7330
1.7479
1.8074
1.8493
1.7873
1.7569
1.8052
1.8544
1.8657
1.9160
1.9638
1.9917
1.9973
1.9911
1.9709
1.9912
1.9625
1.9636
1.9768
1.9641
1.9795
1.9497
1.9576
1.9697
1.9907
1.9827
1.9812
1.9868
1.9852
1.9841
2.0036
2.0143
1.9847
1.9666
1.9555
1.9491
1.9758
1.9850
1.9480
1.9583
1.9714
1.9926
1.9784
2.0185
2.0459
2.0641
2.0691
2.0496
2.0659
2.0806
2.0605
2.0293
2.0418
2.0383
2.0427
2.0229
1.9952
2.0290
2.0170
2.0140
1.9857
2.0135
2.0305
2.0235
2.0581
2.0371
2.0150
2.0145
1.9980
1.9826
1.9689
1.9902
1.9832
1.9697
1.9794
1.9944
1.9971
2.0006
1.9905
1.9622
1.9779
1.9664
1.9456
1.9299
1.9209
1.9632
1.9476
1.9468
1.9579
1.9584
1.9762
1.9639
1.9359
1.9618
1.9592
1.9485
1.9540
1.9782
1.9363
1.8968
1.9027
1.8967
1.9027
1.8726
1.8605
1.8664
1.8807
1.9015
1.8784
1.8644
1.9048
1.8954
1.8961
1.8877
1.9072
1.8671
1.8511
1.8204
1.8417
1.8426
1.8211
1.8425
1.8437
1.8788
1.8594
1.8820
1.8819
1.8597
1.8229
1.7872
1.7672
1.7427
1.7350
1.7470
1.7558
1.7302
1.7506
1.7404
1.7428
1.7415
1.7495
1.7675
1.7855
1.7684
1.7657
1.7207
1.7345
1.7628
1.7724
1.7399
1.7217
1.7181
1.7382
1.7456
1.7721
1.7682
1.7551
1.7549
1.7552
1.7746
1.8038
1.8228
1.8457
1.7996
1.8019
1.8101
1.7872
1.7690
1.7427
1.7505
1.7527
1.7604
1.8276
1.8243
1.8043
1.8211
1.8221
1.8287
1.8369
1.8827
1.8978
1.9111
1.9019
1.8905
1.8749
1.8662
1.8994
1.9148
1.9142
1.9230
1.8952
1.8887
1.8635
1.8844
1.8788
1.8625
1.8765
1.9069
1.9308
1.9468
1.9220
1.9412
1.8926
1.8571
1.8490
1.8545
1.8324
1.8413
1.8011
1.7958
1.7849
1.8070
1.7851
1.7971
1.7792
1.7924
1.8131
1.8406
1.8399
1.8272
1.8404
1.8704
1.8624
1.8320
1.8304
1.8310
1.8116
1.8389
1.8333
1.7912
1.7689
1.7745
1.7714
1.7864
1.8071
1.8368
1.8167
1.8167
1.8466
1.8011
1.8481
1.8678
1.8638
1.8864