ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /EUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 0.014290 ยูโร

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.010685 ยูโร

ประวัติราคา EUR / GBX

Date GBX/EUR
0.011789
0.011727
0.011686
0.011592
0.011553
0.011566
0.011561
0.011559
0.011578
0.011461
0.011549
0.011607
0.011542
0.011494
0.011497
0.011442
0.011520
0.011515
0.011569
0.011552
0.011464
0.011446
0.011466
0.011476
0.011466
0.011465
0.011542
0.011511
0.011540
0.011465
0.011440
0.011388
0.011429
0.011364
0.011341
0.011368
0.011387
0.011403
0.011469
0.011506
0.011469
0.011496
0.011455
0.011459
0.011565
0.011538
0.011549
0.011517
0.011598
0.011568
0.011499
0.011554
0.011555
0.011539
0.011598
0.011693
0.011664
0.011734
0.011884
0.011849
0.011943
0.011888
0.011835
0.011732
0.011743
0.011640
0.011599
0.011696
0.011964
0.011961
0.011896
0.011917
0.012099
0.012077
0.012006
0.012019
0.011991
0.011867
0.011848
0.011876
0.012049
0.012070
0.012070
0.012047
0.012080
0.012097
0.011972
0.011959
0.012098
0.011902
0.012008
0.011999
0.011942
0.011895
0.011973
0.011963
0.011859
0.011845
0.011881
0.011787
0.011728
0.011736
0.011735
0.011735
0.011736
0.011736
0.011737
0.011736
0.011736
0.011736
0.011735
0.011735
0.011735
0.011696
0.011611
0.011660
0.011688
0.011593
0.011724
0.011673
0.011667
0.011665
0.011701
0.011761
0.011689
0.011699
0.011702
0.011711
0.011699
0.011701
0.011675
0.011631
0.011602
0.011552
0.011553
0.011592
0.011705
0.011667
0.011537
0.011412
0.011481
0.011567
0.011433
0.011470
0.011532
0.011561
0.011544
0.011510
0.011630
0.011669
0.011691
0.011665
0.011681
0.011622
0.011587
0.011671
0.011567
0.011646
0.011670
0.011638
0.011642
0.011666
0.011683
0.011591
0.011513
0.011505
0.011500
0.011432
0.011351
0.011313
0.011297
0.011288
0.011276
0.011353
0.011234
0.011284
0.011183
0.011358
0.011363
0.011257
0.011353
0.011306
0.011360
0.011500
0.011622
0.011599
0.011558
0.011523
0.011404
0.011453
0.011637
0.011475
0.011583
0.011428
0.011470
0.011117
0.011418
0.011504
0.011576
0.011811
0.011804
0.011859
0.011870
0.011966
0.011774
0.011829
0.011841
0.011565
0.011610
0.011729
0.011669
0.011705
0.011743
0.011801
0.011771
0.011691
0.011920
0.011828
0.011907
0.011885
0.012086
0.011960
0.011994
0.011943
0.011805
0.012015
0.011931
0.011988
0.012001
0.011880
0.011878
0.011711
0.011759
0.011764
0.011832
0.011915
0.011743
0.011674
0.011813
0.011869
0.011830
0.011781
0.011679
0.011711
0.011693
0.011738
0.011646
0.011635
0.011670
0.011774
0.011804
0.011694
0.011695
0.011648
0.011689
0.011605
0.011680
0.011671
0.011649
0.011633
0.011579
0.011568
0.011608
0.011586
0.011533
0.011503
0.011565
0.011561
0.011754
0.011736
0.011632
0.011659
0.011565
0.011556
0.011383
0.011380
0.011344
0.011266
0.011252
0.011089
0.011118
0.011032
0.010903
0.010839
0.010930
0.011147
0.011236
0.011162
0.011082
0.011076
0.011046
0.011027
0.010967
0.011002
0.011057
0.010911
0.010844
0.011219
0.011146
0.011073
0.011040
0.011073
0.011098
0.010947
0.011010
0.011127
0.011082
0.010916
0.011045
0.011119
0.011200
0.011138
0.011174
0.011193
0.011379
0.011338
0.011470
0.011459
0.011484
0.011407
0.011251
0.010693
0.011048
0.011437
0.011495
0.011928
0.012018
0.011800
0.011798
0.011866
0.011737
0.011654
0.011751
0.011728
0.011723
0.011996
0.011892
0.011720
0.011694
0.011707
0.011621
0.011578
0.011573
0.011616
0.011375
0.011217
0.011296
0.011316
0.011287
0.011216
0.011035
0.011012
0.010919
0.010797
0.010879
0.011079
0.011116
0.011134
0.011167
0.011134
0.011181
0.011212
0.011215
0.011307
0.011347
0.011409
0.011583
0.011628
0.011589
0.011563
0.011591
0.011606
0.011664
0.011645
0.011687
0.011580
0.011632
0.011525
0.011384
0.011419
0.011414
0.011513
0.011343
0.011229
0.011143
0.011083
0.011100
0.011148
0.011080
0.011227
0.011314
0.011211
0.011423
0.011437
0.011270
0.011333
0.011376
0.011330
0.011235
0.011153
0.011230
0.011176
0.011162
0.011069
0.011165
0.011182
0.011206
0.011220
0.011219
0.011330
0.011309
0.011310
0.011330
0.011411
0.011325
0.011405
0.011427
0.011396
0.011338
0.011369
0.011362
0.011401
0.011559
0.011463
0.011405
0.011463
0.011412
0.011262
0.011403
0.011283
0.011294
0.011293
0.011361
0.011359
0.011238
0.011311
0.011278
0.011293
0.011333
0.011338
0.011383
0.011169
0.011242
0.011231
0.011220
0.011270
0.011158
0.011333
0.011358
0.011335
0.011016
0.010849
0.010817
0.010965
0.010993
0.011065
0.011191
0.011190
0.011400
0.011307
0.011394
0.011388
0.011430
0.011309
0.011473
0.011481
0.011561
0.011783
0.011850
0.011839
0.011817
0.011797
0.011728
0.011728
0.011561
0.011518
0.011464
0.011573
0.011727
0.011659
0.011786
0.011647
0.011778
0.011604
0.011425
0.011569
0.011670
0.011732
0.011914
0.011924
0.011897
0.011713
0.011648
0.011627
0.011226
0.011120
0.011239
0.011063
0.011111
0.011468
0.011476
0.011688
0.011817
0.011845
0.011715
0.011573
0.011555
0.011786
0.011806
0.011958
0.011972
0.011749
0.011933
0.012905
0.012756
0.012917
0.013122
0.012995
0.012700
0.012694
0.012816
0.012766
0.012574
0.012382
0.012497
0.012661
0.012827
0.012896
0.012897
0.012686
0.012878
0.012892
0.012969
0.013098
0.013223
0.013151
0.013443
0.013612
0.013631
0.013768
0.013836
0.013866
0.014228
0.014290
0.014140