ประวัติ ศาสตร์ ลารีจอร์เจีย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /KRW ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1 062.8812 วอนเกาหลีใต้

ขั้นต่ำใน

1 ลารีจอร์เจีย = 321.0521 วอนเกาหลีใต้

ประวัติราคา KRW / GEL

Date GEL/KRW
496.2064
498.5570
493.9440
502.1712
502.7771
506.5948
501.6640
500.5712
496.7601
504.5738
493.1667
488.7143
476.9600
481.8798
484.7007
492.4731
484.8896
479.1191
478.1360
490.5529
480.0636
497.7865
498.0283
502.5767
503.7352
506.5564
499.7957
500.6395
506.5949
502.4342
504.2066
513.7731
511.7495
502.1492
494.4981
493.5943
492.9449
501.8805
501.5161
494.7473
492.7398
493.2552
498.3904
512.5012
517.3947
518.7380
532.4580
539.4046
533.2410
525.0394
502.5989
500.7140
501.4085
490.1558
479.5813
477.8621
468.3831
465.1349
466.8067
461.6968
470.4101
472.3928
490.2736
491.3436
485.2633
494.8949
506.4245
490.5414
509.5063
515.6119
523.5372
519.5097
513.0406
510.1547
506.4669
493.0670
487.1469
478.0850
464.9640
481.6140
470.7895
479.6147
478.1527
445.8829
448.7415
445.9359
440.8351
437.5948
441.9344
439.4395
426.0810
428.0892
436.3767
428.3829
420.7905
416.8936
412.6092
378.2558
385.7436
363.5241
387.4700
400.9175
399.1656
406.4525
396.0987
388.2310
386.0826
387.7540
386.9519
385.2767
385.2008
382.9326
380.2410
384.1795
380.9597
375.7471
380.0194
372.0575
372.5869
379.4789
382.6895
377.9212
378.7660
382.3904
376.8855
372.5569
374.5771
375.7577
376.8249
370.0933
374.2638
372.3923
371.2878
363.1483
358.3007
359.3069
359.1569
353.5822
353.6053
339.8708
340.3609
334.6852
325.9983
324.3115
321.8051
323.7649
328.5978
328.4824
335.1048
338.6525
340.5684
342.7116
331.0860
335.6438
334.5466
336.0528
337.5901
332.6419
334.5795
331.5561
330.3019
334.1773
336.7475
331.2273
329.1898
332.8368
336.0648
334.4550
336.2430
348.6905
351.2005
352.8666
358.3154
360.4875
348.4625
361.7508
377.5802
386.2737
384.4208
382.5949
383.8536
384.5164
386.6264
387.5358
389.9450
392.1301
390.1573
392.6273
395.8843
395.6331
399.3195
385.8233
389.6457
381.6820
381.7114
381.1366
380.0533
387.6800
385.0706
385.5431
371.5445
386.3550
441.9495
430.4975
427.0290
436.0107
413.5475
415.2555
411.8872
407.9223
402.8537
400.3250
408.2202
404.6666
407.2048
406.4213
407.4241
398.9191
394.4231
393.4864
392.8822
392.1800
396.5240
395.1786
398.6203
403.6301
402.0566
402.0231
401.4535
402.6636
412.8478
411.4804
414.4547
416.3268
419.0696
403.3398
408.9598
414.5551
414.7499
410.8859
414.1727
431.0731
432.7612
425.4353
424.8861
433.5123
432.8531
430.5876
428.7584
422.6081
422.0066
424.5879
421.4673
422.6835
422.4411
420.7829
422.9215
418.0413
427.0252
425.7159
423.4404
422.1460
426.8936
421.3533
417.7197
415.4858
423.0994
423.7211
427.4760
416.6898
425.6440
425.1188
465.2495
458.7680
467.1379
462.7024
464.3042
461.6659
454.9668
457.2334
460.3903
458.1503
449.7287
447.6187
452.0735
464.6366
459.9329
456.8241
463.1678
461.0316
455.1153
457.5022
454.7289
450.1681
440.5065
436.3228
434.9767
440.8258
438.6821
440.2697
436.7149
441.0076
440.0570
441.0891
439.4358
440.8451
439.0666
436.2743
437.9746
433.3244
433.3044
443.7930
444.3062
429.2949
418.8522
414.1035
413.7035
411.4155
424.9032
415.0753
406.2230
401.3144
403.3215
441.4639
436.2469
438.7612
443.1759
454.2967
454.9865
462.1465
462.7331
458.3691
457.5923
459.8301
462.2940
463.9268
476.5167
476.4273
471.8601
467.3151
465.7273
470.3299
480.5551
479.6556
470.8629
471.5804
469.6728
462.9015
462.4580
461.7302
459.5051
464.4548
465.7117
470.2017
473.2101
472.5425
457.9259
453.6556
447.8194
454.9961
473.6004
438.7968
432.3091
437.0551
420.7868
432.0199
436.2526
436.0850
436.9482
450.9073
439.2468
432.1135
447.4292
458.2070
467.7267
472.8173
469.4555
466.0851
476.7093
475.9313
479.0167
475.3020
474.0190
478.7933
482.9038
479.3894
479.2348
490.2267
492.3775
471.5292
471.5269
470.8327
487.1287
485.0121
491.7767
496.8484
500.1808
533.2602
547.0131
549.9732
551.6520
554.9536
532.9294
525.3977
512.7837
511.1554
511.1621
507.3514
500.2538
504.1215
508.0038
496.4915
489.3667
502.7434
495.9978
484.8266
483.7481
489.9946
487.4566
500.6782
497.1824
489.5555
486.8743
493.6382
493.1069
488.4149
481.0624
482.4727
487.2893
483.4834
475.3202
470.8617
475.0865
479.7735
488.0582
505.7955
478.4268
492.6540
507.4155
500.7441
503.0479
509.9202
505.4215
513.9842
517.6917
509.6483
504.3556
501.1399
499.9802
491.0429
498.7391
492.7375
483.2302
482.0555
461.5009
467.1952
465.8857
469.3050
480.2979
489.8510
482.0950
496.5637
498.7293
642.2442
630.2925
623.9933
627.9930
623.4499
620.8852
624.0301
612.3903
611.1916
613.4282
628.0988
623.8872
622.4253
607.0475
632.7841
613.1418
621.5096
622.5190
617.1908
612.7279
599.1670
603.8192
608.6978
606.5261
598.8819
594.4858
592.6584
584.5319
580.5946
586.1151
585.2548
592.6047
593.1805
584.9342
585.0802
578.1397
571.9872
573.5255
576.7631
576.8880
577.1483
578.1534
579.5952
581.8321
580.9254
584.0324
586.9908
590.6792
591.1858
601.1815
608.0301
615.4097
613.2776
609.9067
609.9539
614.0487
609.0599
613.1701
610.8723
610.5844
601.0554
603.1426
606.2042
603.5702
610.7165
609.1030
609.3726
623.3546
630.0800
630.5954
636.8205
635.7136
636.1689
637.8777
643.5219
645.5000
645.6813
646.1282
653.1488
653.7514
663.4748
670.0052
672.3805
671.5763
670.3958
671.6737
676.8881
678.1248
692.9295
687.7513
702.3701
682.7307
676.1798
682.2045
687.1183
684.0940
675.8425
664.0278
670.3637
676.7220
678.1162
690.1745
671.4566
671.5154
671.4988
660.6120
656.8128
655.8663
652.8303
661.1633
658.6724
656.1326
641.3498
636.6221
640.6332
642.3105
648.9594
644.9570
648.2047
652.2449
654.8490
651.5712
654.1176
658.2864
660.9042
666.4756
667.7394
668.8919
643.6339
648.1106
646.9577
653.3688
654.6613
657.2021
658.4541
654.3387
653.6815
657.8954
664.3811
664.8598
677.3184
679.1259
710.4374
710.8675
717.1556
723.7431
725.6592
721.0077
711.5997
700.3188
693.1372
701.2225
695.5339
693.4704
685.3855
693.4492
682.2291
680.7125
672.2290
682.9986
683.8995
673.4335
671.9647
675.8648
675.7415
688.9278
694.8661
691.7917
694.5286
709.7586
694.8135
681.4499
695.7755
690.1532
678.7859
674.2746
671.8333
684.3931
693.7286
705.3040
709.0180
710.3980
682.8335
647.8310
642.7495
652.9825
658.2237
653.4820
653.0050
635.2389
635.5582
633.0042
631.6717
639.0231
656.3564
660.1189
655.7154
650.8607
648.1940
654.6907
647.3227
642.2490
648.4211
657.7425
657.9465
660.7459
640.3345
650.9758
657.5716
661.5255
649.7099
646.2410
639.2495
633.7196
614.6980
619.1080
619.4744
616.0078
634.0638
633.7734
654.8940
656.2131
648.2865
645.1080
660.1245
644.9880
644.0937
633.1220
627.8261
626.3714
611.4937
619.2644
622.5911
635.9525
631.5665
626.4065
637.0016
646.8555
643.2319
641.5420
630.3168
637.4310
645.7820
658.2861
652.5190
664.4337
651.7954
625.5025
649.9238
668.7525
680.8779
636.7376
604.5780
625.1271
628.5132
622.3141
634.5396
640.4279
640.8483
654.0916
654.6683
658.6498
661.3039
667.9064
659.8139
677.8038
682.5922
671.1023
667.5607
658.8705
658.7509
678.9122
693.0668
703.5057
689.9490
689.3713
695.3503
686.0105
685.7788
690.3467
704.1671
702.1652
697.1242
696.3608
699.1948
712.1311
716.7850
724.6139
734.1539
740.4905
737.9975
750.0722
730.9111
727.2010
743.3670
749.0856
781.5406
766.2369
773.8263
773.4948
764.0730
749.6301
754.8209
756.4283
760.4190
747.2133
768.2714
811.6590
803.0885
791.4774
781.8330
845.9138
836.6748
846.4773
915.1791
937.5845
890.9879
851.4727
824.5733
838.3755
839.4122
816.8830
814.0359
941.6909
911.5290
925.1575
965.3475
1 024.5874
1 025.7276
1 046.2570
999.9612
916.8685
887.3945
1 018.2467
933.2276
875.3894
907.0848
845.1598
806.6764
791.6255
766.9955
786.7273
764.0738
739.3948
730.3044
722.2222
720.7150
721.8456
711.3172
734.9487
741.4943
732.0710
730.4863
721.7989
711.5046
723.4440
719.4101
721.7449
690.4479
684.6716
688.7199
678.0075
672.7113
673.5087
671.4865
669.5890
626.7031
611.1519
602.6266
600.6827
600.0769
595.9375
597.2442
596.4736
590.1425
591.8255
589.4812
590.7458
586.7849
576.5247
570.0706
573.3734
567.1703
562.1889
560.0675
554.7948
560.1616
557.4461
552.3002
551.4750
555.6684
561.4995
571.6276
566.3455
566.6587
569.0584
558.1224
554.2243
553.7902
549.6082
550.7407
552.2240
551.9525
554.1122
554.5675
556.1536
552.8390
552.8525
552.7902
548.3547
546.8617
550.9345
548.0134
548.3489
549.1743
551.5653
551.5025
553.3165
552.7997
555.8895
550.2470
547.6150
547.0303
544.4496
547.7146
548.7269
548.0469
547.5125
541.9109
539.2938
537.3934
535.9287
535.9809
536.4867
539.4890
539.5530
542.9799
543.0890
550.5631
548.2191
554.2822
546.2496
542.7440
548.3686
549.0949
526.0598
528.9175
524.9730
529.9212
528.1747
524.1775
522.1049
523.2814
516.7084
518.3538
526.3776
527.1496
525.0957
517.3533
519.6216
522.3703
517.7490
511.3517
519.8562
516.2187
525.6582
524.2322
532.1569
534.6499
529.7457
537.5410
533.2234
530.7380
533.0296
540.3007
533.0892
536.4346
544.8579
546.2498
545.8261
567.7141
570.8898
572.8528
579.3687
577.3681
580.5000
579.0096
577.6846
582.7315
579.7418
589.8202
583.6711
576.7059
580.8250
578.6248
578.4153
568.8681
573.3583
575.4122
568.3300
563.3315
563.6141
565.6467
565.4921
569.4380
574.7760
571.8812
559.2164
555.2965
559.4392
552.9985
548.9060
549.7122
554.5063
548.1481
548.8738
546.7354
557.0677
554.0423
550.6845
554.3665
549.0494
547.0635
549.7759
552.7220
562.4058
563.2656
565.2714
575.6202
579.8862
582.5750
578.0061
569.9165
588.0656
594.6972
596.9905
585.2191
572.9005
582.8582
597.3677
605.3703
612.9618
526.1759
531.5235
532.3551
598.5323
599.0128
597.4694
596.7347
599.9499
611.0309
610.8448
615.2002
624.1050
618.9566
605.2569
615.3455
608.3539
599.5910
599.0624
597.3317
597.6359
611.5910
606.4270
594.6579
589.0530
594.9143
593.2651
557.9212
567.0811
565.1845
564.1337
554.3345
567.4274
571.8685
576.0313
583.5880
568.0311
567.1095