ประวัติ ศาสตร์ ลารีจอร์เจีย / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /RON ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 2.3988 ลิวโรมาเนีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.1753 ลิวโรมาเนีย

ประวัติราคา RON / GEL

Date GEL/RON
1.7495
1.7449
1.7349
1.7388
1.7296
1.7011
1.7095
1.6885
1.6892
1.6733
1.6524
1.6545
1.6166
1.6115
1.6075
1.6482
1.6606
1.6168
1.6287
1.6073
1.6140
1.6154
1.6074
1.5891
1.6027
1.5950
1.6264
1.6219
1.6119
1.6119
1.6109
1.6075
1.6227
1.6269
1.6328
1.6220
1.6265
1.6231
1.6040
1.6095
1.6232
1.5956
1.5986
1.5931
1.5946
1.5963
1.6068
1.6144
1.6116
1.6169
1.6222
1.6203
1.5994
1.6064
1.5913
1.5842
1.5987
1.5891
1.6137
1.6158
1.6250
1.6387
1.6759
1.6031
1.5940
1.5756
1.5957
1.6577
1.6584
1.6568
1.6369
1.6542
1.7045
1.6900
1.6802
1.7348
1.6965
1.6578
1.6817
1.7120
1.7020
1.7028
1.7040
1.6836
1.6764
1.6661
1.7438
1.7204
1.7162
1.6729
1.6907
1.6906
1.6733
1.6522
1.6337
1.6494
1.6583
1.6725
1.6712
1.6510
1.6694
1.6979
1.6862
1.6933
1.6820
1.6792
1.6762
1.6555
1.6532
1.6173
1.6138
1.6410
1.6906
1.6747
1.7260
1.7351
1.7291
1.7459
1.7537
1.7098
1.7171
1.6987
1.7063
1.7116
1.7285
1.7290
1.7529
1.7432
1.7379
1.7111
1.7232
1.6974
1.6912
1.6778
1.6770
1.6918
1.7299
1.6979
1.6740
1.6857
1.7276
1.7136
1.7289
1.7283
1.7536
1.7547
1.7744
1.7500
1.7603
1.7654
1.7435
1.7380
1.7361
1.7356
1.7269
1.7352
1.7133
1.7126
1.7359
1.7427
1.7237
1.7435
1.7678
1.7756
1.7923
1.8107
1.7644
1.8017
1.8037
1.7847
1.8015
1.7783
1.7739
1.7649
1.7405
1.7195
1.7288
1.7216
1.7095
1.7122
1.7113
1.7094
1.7109
1.7428
1.7585
1.7416
1.7537
1.7958
1.7609
1.7843
1.7959
1.8000
1.8203
1.8256
1.7908
1.8178
1.7427
1.7163
1.6959
1.6784
1.7609
1.7061
1.7743
1.7545
1.6412
1.6556
1.6729
1.6122
1.5894
1.6071
1.6145
1.5702
1.5881
1.6045
1.5850
1.5454
1.5485
1.5237
1.3921
1.4044
1.3436
1.4229
1.4674
1.4579
1.4678
1.4461
1.4170
1.4048
1.4124
1.4167
1.4186
1.4203
1.4175
1.4122
1.4139
1.4089
1.3824
1.3513
1.3480
1.3595
1.3635
1.3709
1.3600
1.3605
1.3592
1.3472
1.3421
1.3436
1.3499
1.3496
1.3509
1.3473
1.3459
1.3476
1.3208
1.3160
1.3134
1.3133
1.2848
1.2860
1.2331
1.2221
1.1936
1.1851
1.1825
1.1814
1.1873
1.2062
1.2141
1.2351
1.2324
1.2319
1.2384
1.2152
1.2092
1.2193
1.2165
1.2205
1.2107
1.2228
1.2102
1.2081
1.2163
1.2135
1.2139
1.2208
1.2244
1.2414
1.2411
1.2352
1.2859
1.2795
1.2826
1.2869
1.2883
1.2457
1.2826
1.3073
1.3350
1.3115
1.3204
1.3193
1.3348
1.3324
1.3297
1.3718
1.3905
1.4001
1.4095
1.4051
1.3960
1.4292
1.3768
1.3946
1.3813
1.3927
1.3792
1.3913
1.4150
1.4048
1.4092
1.3294
1.3797
1.5543
1.5161
1.5497
1.5846
1.5391
1.5276
1.4934
1.5038
1.4979
1.4873
1.4916
1.4934
1.5097
1.4914
1.4795
1.4523
1.4571
1.4550
1.4559
1.4409
1.4547
1.4392
1.4516
1.4588
1.4608
1.4551
1.4587
1.4466
1.4655
1.4461
1.4600
1.4399
1.4502
1.4460
1.4656
1.4767
1.4802
1.4840
1.4873
1.5298
1.5241
1.5199
1.5274
1.5466
1.5448
1.5639
1.5732
1.5658
1.5650
1.5674
1.5803
1.5651
1.5651
1.5676
1.5669
1.5680
1.5926
1.5890
1.5687
1.5734
1.5614
1.5308
1.5185
1.5154
1.5320
1.5374
1.5460
1.5379
1.5486
1.5370
1.6955
1.6690
1.6770
1.6631
1.6452
1.6527
1.6465
1.6197
1.6260
1.6072
1.6098
1.6036
1.6356
1.6702
1.6406
1.6146
1.6243
1.6253
1.6198
1.6375
1.6272
1.6348
1.6191
1.6212
1.6155
1.6044
1.5885
1.5921
1.5740
1.5556
1.5401
1.5605
1.5626
1.5309
1.5470
1.5479
1.5339
1.5303
1.5265
1.5494
1.5220
1.5071
1.4909
1.4737
1.5043
1.5000
1.5430
1.4967
1.4675
1.4417
1.4409
1.5939
1.5530
1.5558
1.5552
1.5722
1.5676
1.5730
1.5811
1.5664
1.5578
1.5643
1.5778
1.5935
1.6241
1.6233
1.6198
1.6096
1.6379
1.6572
1.6764
1.6764
1.6998
1.7105
1.6913
1.6769
1.6871
1.6792
1.7046
1.7077
1.7054
1.7298
1.7764
1.7622
1.7502
1.7131
1.7095
1.6957
1.7601
1.6509
1.6110
1.6163
1.5572
1.5528
1.5697
1.5671
1.5436
1.6274
1.6094
1.5816
1.6233
1.6413
1.7007
1.7035
1.6828
1.6626
1.7098
1.7384
1.7256
1.7287
1.7042
1.7177
1.7183
1.7097
1.7315
1.7401
1.7273
1.7062
1.7135
1.6987
1.7287
1.7241
1.7398
1.7521
1.7375
1.8350
1.8795
1.8694
1.8865
1.8712
1.8010
1.7788
1.7613
1.7793
1.7633
1.7250
1.7063
1.7270
1.7303
1.6660
1.6480
1.6497
1.6175
1.5964
1.6259
1.6948
1.7012
1.7147
1.7212
1.7313
1.7202
1.7380
1.7166
1.7295
1.7481
1.7313
1.7229
1.7341
1.6796
1.6667
1.6429
1.6280
1.6469
1.6638
1.6050
1.6255
1.6728
1.6747
1.6173
1.7242
1.7432
1.7705
1.7682
1.8020
1.7832
1.8053
1.7832
1.7647
1.7778
1.7437
1.7639
1.7800
1.6651
1.7046
1.7113
1.7745
1.8297
1.8572
1.8028
1.8263
1.8139
2.3829
2.3189
2.2506
2.2215
2.2163
2.2145
2.2017
2.2613
2.1995
2.1466
2.1326
2.0824
2.0712
1.9862
2.0422
1.9639
1.9906
2.0161
2.0237
2.0114
1.9818
1.9655
1.9694
1.9862
1.9765
1.9523
1.9501
1.9504
1.9176
1.9140
1.9054
1.9034
1.8922
1.8609
1.8728
1.8351
1.8255
1.8153
1.8274
1.8334
1.8266
1.8257
1.8263
1.8404
1.8264
1.8142
1.8198
1.8392
1.8385
1.8522
1.8476
1.8469
1.8588
1.8541
1.8803
1.8787
1.8797
1.8729
1.8715
1.8781
1.8909
1.8880
1.8845
1.8548
1.8818
1.8759
1.8752
1.9304
1.9504
1.9673
1.9769
1.9664
1.9296
1.9495
1.9760
1.9608
1.9820
1.9899
2.0180
2.0354
2.0175
1.9932
2.0120
2.0018
1.9983
2.0003
2.0298
2.0475
2.0931
2.0627
2.0895
2.0190
2.0495
2.0491
2.0534
2.0658
2.0256
1.9946
2.0026
2.0139
2.0282
2.0515
2.0769
2.0689
2.0478
2.0218
2.0207
2.0204
1.9829
1.9794
1.9491
1.9668
1.9698
1.9788
2.0267
2.0319
2.0241
2.0418
2.1078
2.0873
2.1041
2.1296
2.1403
2.1332
2.1249
2.1155
2.1224
2.1204
2.0290
2.0220
1.9874
2.0285
2.0657
2.0668
2.1158
2.1301
2.1436
2.1553
2.2067
2.1662
2.1872
2.0987
2.1854
2.1746
2.1821
2.2012
2.1908
2.1485
2.1332
2.0791
2.0483
2.0496
2.0473
2.0362
1.9924
2.0023
2.0212
2.0091
1.9800
1.9705
2.0013
1.9735
1.9917
1.9796
1.9986
2.0378
2.0500
2.0060
1.9794
1.9981
1.9853
1.9602
1.9742
1.9553
1.9225
1.9097
1.8758
1.8801
1.9027
1.9162
1.9377
1.9149
1.8919
1.8868
1.8061
1.7766
1.8007
1.8026
1.7960
1.7809
1.7824
1.8132
1.8006
1.7511
1.7954
1.8219
1.7611
1.7093
1.7343
1.7534
1.7176
1.6951
1.6763
1.7042
1.7309
1.7304
1.7082
1.7107
1.7208
1.7599
1.7440
1.7479
1.7719
1.7793
1.7489
1.7194
1.7357
1.7670
1.8534
1.8037
1.8592
1.8566
1.8290
1.8427
1.8594
1.8011
1.7882
1.7514
1.7285
1.7091
1.6870
1.6954
1.7273
1.7473
1.7738
1.7937
1.8069
1.8093
1.8122
1.7834
1.7356
1.7617
1.7826
1.7859
1.8328
1.8438
1.9108
1.8115
1.8279
1.9219
1.9018
1.7675
1.7822
1.7734
1.7540
1.7420
1.7580
1.7470
1.7321
1.7389
1.7477
1.7330
1.7502
1.7574
1.7421
1.7724
1.7648
1.6871
1.6911
1.6745
1.6711
1.7283
1.7321
1.7433
1.7309
1.7084
1.6998
1.7008
1.7065
1.7034
1.7345
1.7053
1.7147
1.7281
1.7401
1.7121
1.7317
1.7386
1.7607
1.7535
1.7529
1.7941
1.7683
1.7525
1.7660
1.7882
1.8097
1.8291
1.8086
1.8476
1.8542
1.8275
1.7951
1.8109
1.8682
1.8501
1.9150
1.9466
1.9727
1.8674
1.8467
1.9415
1.9095
1.9500
2.0162
2.0332
2.0009
2.0149
1.9484
2.0285
1.9569
1.9543
1.9217
2.1300
2.0338
1.9815
2.0523
2.1242
2.1325
2.0895
2.1097
2.0201
2.0215
2.1013
1.9337
1.9700
2.0615
1.8396
1.7760
1.8182
1.7959
1.7062
1.6889
1.6997
1.6846
1.6001
1.6133
1.5917
1.5969
1.6218
1.6360
1.6688
1.6657
1.6318
1.6167
1.6074
1.6095
1.6488
1.6097
1.5981
1.5482
1.5832
1.6125
1.6072
1.5352
1.5641
1.5907
1.5883
1.5953
1.6006
1.5535
1.6040
1.6159
1.5690
1.5382
1.5438
1.5220
1.5525
1.4923
1.4760
1.4905
1.4660
1.4587
1.4298
1.4188
1.4646
1.4240
1.4275
1.4267
1.4538
1.4756
1.4566
1.4549
1.4389
1.4648
1.4021
1.3809
1.3945
1.3607
1.3605
1.3759
1.3683
1.4124
1.4347
1.4651
1.4447
1.4474
1.4350
1.4321
1.4352
1.4537
1.4546
1.4435
1.4725
1.4816
1.4722
1.5027
1.5257
1.5021
1.5021
1.5340
1.5295
1.5347
1.5266
1.5266
1.5246
1.4753
1.5176
1.5094
1.4879
1.5290
1.5672
1.5718
1.6003
1.5917
1.6210
1.6060
1.6075
1.6005
1.5940
1.6004
1.5895
1.5062
1.5081
1.4986
1.5317
1.4945
1.5251
1.5450
1.5683
1.5374
1.5282
1.5906
1.5312
1.5418