ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /CAD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 2.0902 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 1.4657 ดอลลาร์แคนาดา

ประวัติราคา CAD / GGP

Date GGP/CAD
1.8900
1.8891
1.9031
1.8834
1.8756
1.8774
1.8611
1.8631
1.8633
1.8454
1.8610
1.8431
1.8441
1.8462
1.8635
1.8411
1.8348
1.8434
1.8222
1.8240
1.8332
1.8485
1.8583
1.8556
1.8696
1.8755
1.8619
1.8687
1.8639
1.8491
1.8518
1.8423
1.8456
1.8495
1.8493
1.8485
1.8475
1.8462
1.8665
1.8814
1.8718
1.8805
1.8697
1.8684
1.8736
1.8697
1.8626
1.8647
1.8645
1.8507
1.8311
1.8349
1.8449
1.8405
1.8618
1.8683
1.8598
1.8417
1.8571
1.8588
1.8634
1.8647
1.8415
1.8372
1.8584
1.8509
1.8311
1.8132
1.8595
1.8502
1.8565
1.8573
1.8410
1.8015
1.7903
1.7722
1.7934
1.7937
1.7639
1.7571
1.7943
1.8008
1.8015
1.8063
1.8072
1.7781
1.7667
1.7779
1.7920
1.8008
1.8019
1.7960
1.8039
1.7822
1.8095
1.8063
1.7949
1.7733
1.7739
1.7785
1.7707
1.7550
1.7654
1.7820
1.7796
1.7739
1.7468
1.7372
1.7321
1.7436
1.7511
1.7459
1.7406
1.7315
1.7164
1.7167
1.7166
1.6919
1.7160
1.7178
1.7030
1.7167
1.7227
1.7276
1.7227
1.7126
1.6993
1.6991
1.6975
1.7052
1.7126
1.7085
1.7012
1.6857
1.6838
1.6953
1.7046
1.7106
1.7191
1.7168
1.6947
1.6909
1.6823
1.6768
1.6627
1.6636
1.6534
1.6431
1.6702
1.6986
1.7167
1.7152
1.7285
1.7072
1.7092
1.6932
1.6880
1.7254
1.7077
1.6815
1.6718
1.6901
1.6726
1.6720
1.6798
1.6790
1.6867
1.6867
1.6922
1.6919
1.6574
1.6720
1.6374
1.6376
1.6196
1.6203
1.6167
1.6531
1.6552
1.6359
1.6319
1.6362
1.6382
1.6583
1.6725
1.6568
1.6134
1.5903
1.5659
1.5534
1.5610
1.5487
1.5570
1.5259
1.5450
1.4763
1.5158
1.5175
1.5185
1.5242
1.5353
1.5563
1.5537
1.5743
1.5491
1.5511
1.5467
1.5577
1.5788
1.5904
1.5652
1.5758
1.6008
1.6070
1.5839
1.6048
1.6088
1.6225
1.6578
1.6681
1.6785
1.7002
1.7345
1.7224
1.7147
1.7099
1.7030
1.7081
1.7203
1.7193
1.7190
1.7087
1.6925
1.6927
1.6961
1.7017
1.6785
1.6878
1.6897
1.7040
1.6995
1.6964
1.7130
1.7300
1.7493
1.7504
1.7346
1.7349
1.7365
1.7402
1.7413
1.7370
1.7342
1.7426
1.7296
1.7098
1.7119
1.7225
1.7134
1.7134
1.7158
1.7057
1.7065
1.7090
1.7073
1.7225
1.7523
1.7281
1.7419
1.7345
1.7354
1.7345
1.7499
1.7608
1.7737
1.7583
1.7511
1.7573
1.7422
1.7319
1.7275
1.7346
1.7294
1.7284
1.7006
1.7099
1.7324
1.7422
1.7286
1.7129
1.7084
1.7189
1.7078
1.7131
1.7229
1.7198
1.7054
1.6931
1.7235
1.7424
1.7277
1.7330
1.7464
1.7520
1.7192
1.7125
1.7085
1.6920
1.6812
1.6882
1.7100
1.7027
1.6960
1.7045
1.7008
1.7290
1.7530
1.7437
1.7582
1.7372
1.7263
1.7541
1.6790
1.7189
1.7861
1.7011
1.7176
1.7217
1.7203
1.7281
1.7223
1.6963
1.6956
1.7075
1.7126
1.7018
1.7465
1.7403
1.7218
1.7158
1.7101
1.7012
1.6954
1.6786
1.6977
1.6678
1.6348
1.6275
1.6488
1.6454
1.6261
1.6088
1.6197
1.6167
1.5987
1.6066
1.6083
1.6377
1.6333
1.6400
1.6609
1.6795
1.6818
1.6835
1.7022
1.7037
1.7091
1.7475
1.7615
1.7399
1.7325
1.7514
1.7389
1.7399
1.7697
1.7694
1.7743
1.7542
1.7309
1.7105
1.7115
1.7088
1.7454
1.7142
1.7095
1.7000
1.7385
1.7310
1.6920
1.6829
1.6796
1.6982
1.6934
1.7026
1.7120
1.6809
1.6984
1.7094
1.6964
1.6713
1.6985
1.7173
1.7148
1.6851
1.6719
1.6699
1.6759
1.6830
1.7113
1.7259
1.7389
1.7373
1.7334
1.7657
1.7516
1.7366
1.7209
1.7297
1.7161
1.7360
1.7475
1.7673
1.7903
1.8023
1.7954
1.8139
1.8277
1.8350
1.7858
1.7977
1.7714
1.7585
1.7424
1.7476
1.7360
1.7415
1.7144
1.6848
1.6964
1.7007
1.7215
1.7156
1.7081
1.6996
1.6973
1.6712
1.6750
1.6948
1.6690
1.6600
1.6502
1.6615
1.6670
1.6599
1.5946
1.6046
1.6176
1.6199
1.6505
1.6528
1.6508
1.6290
1.6571
1.6610
1.6825
1.6868
1.6839
1.6864
1.7394
1.7263
1.7531
1.7628
1.7716
1.7662
1.7324
1.6727
1.6541
1.6747
1.6820
1.6496
1.6416
1.6434
1.6367
1.6327
1.6309
1.6356
1.6520
1.6531
1.5902
1.6146
1.6516
1.6568
1.6567
1.6645
1.6961
1.6681
1.6635
1.6924
1.6584
1.6344
1.6304
1.5963
1.6290
1.6842
1.7087
1.7259
1.7345
1.7231
1.7031
1.6987
1.6678
1.7172
1.7331
1.7362
1.7192
1.6995
1.7126
1.8768
1.8341
1.8898
1.9065
1.9099
1.8590
1.8669
1.8331
1.8269
1.8265
1.8374
1.8615
1.8758
1.8827
1.8996
1.8947
1.8896
1.9694
2.0140
2.0062
2.0046
2.0297
2.0778
2.0652
2.0556
2.0655
2.0799
2.0774
2.0215
2.0095
2.0307
2.0258
2.0082
2.0184
2.0200
2.0101
1.9930
1.9844
2.0290
2.0542
2.0452
2.0310
2.0190
2.0902
2.0403
2.0318
2.0483
2.0286
2.0223
1.9705
1.9713
1.9484
1.9472
1.9214
1.9051
1.9018
1.9040
1.8986
1.8843
1.8305
1.8440
1.8230
1.8470
1.8581
1.8757
1.8737
1.8938
1.9076
1.9253
1.9420
1.9145
1.8991
1.8949
1.8799
1.8056
1.8131
1.7945
1.8066
1.8124
1.8216
1.7956
1.7844
1.7709
1.7669
1.8011
1.8112
1.8127
1.8241
1.7991
1.7947
1.8124
1.8037
1.7953
1.7642
1.8063
1.8192
1.8217
1.8357
1.8395
1.8347
1.8334
1.8313
1.8294
1.8256
1.8284