ประวัติ ศาสตร์ เกิร์นซีปอนด์ / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /DOP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เกิร์นซีปอนด์ = 86.9458 เปโซโดมินิกัน
ขั้นต่ำใน
1 เกิร์นซีปอนด์ = 55.9777 เปโซโดมินิกัน
| Date | GGP/DOP |
|---|---|
| 78.5066 | |
| 78.3017 | |
| 79.0650 | |
| 78.6820 | |
| 77.3712 | |
| 78.8601 | |
| 77.6287 | |
| 78.3987 | |
| 79.3985 | |
| 79.7712 | |
| 80.5057 | |
| 80.5541 | |
| 80.6464 | |
| 81.4992 | |
| 81.1863 | |
| 80.2295 | |
| 78.7249 | |
| 79.5513 | |
| 81.4153 | |
| 80.7707 | |
| 80.6095 | |
| 82.7466 | |
| 84.8536 | |
| 85.8796 | |
| 86.3021 | |
| 85.4933 | |
| 85.3698 | |
| 85.5648 | |
| 85.5119 | |
| 84.9709 | |
| 84.2661 | |
| 84.9047 | |
| 85.5163 | |
| 82.6064 | |
| 82.6366 | |
| 84.3673 | |
| 84.6304 | |
| 84.5077 | |
| 85.4544 | |
| 85.0016 | |
| 83.8919 | |
| 84.2670 | |
| 83.4086 | |
| 83.7084 | |
| 86.0710 | |
| 85.4775 | |
| 85.0889 | |
| 83.9473 | |
| 83.5812 | |
| 82.0892 | |
| 80.2839 | |
| 81.2523 | |
| 81.4616 | |
| 80.9297 | |
| 81.7176 | |
| 81.6166 | |
| 80.4689 | |
| 80.1205 | |
| 80.2444 | |
| 79.8361 | |
| 79.8434 | |
| 78.7291 | |
| 77.4371 | |
| 78.4589 | |
| 79.3336 | |
| 79.9448 | |
| 81.0711 | |
| 80.1231 | |
| 81.3810 | |
| 81.6818 | |
| 81.7113 | |
| 80.6019 | |
| 79.0411 | |
| 78.5513 | |
| 78.3406 | |
| 76.9425 | |
| 76.5718 | |
| 76.6938 | |
| 75.7763 | |
| 74.9377 | |
| 80.4091 | |
| 76.3602 | |
| 76.1300 | |
| 76.9811 | |
| 77.3407 | |
| 76.4899 | |
| 75.7368 | |
| 76.3368 | |
| 77.7899 | |
| 78.0448 | |
| 78.2472 | |
| 78.2393 | |
| 78.6282 | |
| 78.9787 | |
| 80.6677 | |
| 80.2660 | |
| 79.3083 | |
| 78.3316 | |
| 78.4063 | |
| 78.6253 | |
| 77.6429 | |
| 76.3107 | |
| 76.0637 | |
| 76.1416 | |
| 76.5413 | |
| 76.8186 | |
| 75.7915 | |
| 74.7329 | |
| 74.8849 | |
| 75.3175 | |
| 76.1807 | |
| 75.8180 | |
| 75.2139 | |
| 74.4326 | |
| 73.0844 | |
| 72.9018 | |
| 73.4600 | |
| 73.0930 | |
| 73.8163 | |
| 74.7105 | |
| 74.3321 | |
| 74.7949 | |
| 75.4794 | |
| 75.6245 | |
| 74.5994 | |
| 74.5657 | |
| 73.7804 | |
| 73.9922 | |
| 73.8411 | |
| 75.0164 | |
| 74.7505 | |
| 74.4487 | |
| 74.6992 | |
| 74.0234 | |
| 73.3120 | |
| 72.4527 | |
| 71.6304 | |
| 71.9103 | |
| 71.7886 | |
| 70.9507 | |
| 69.8266 | |
| 69.9955 | |
| 69.1508 | |
| 69.7595 | |
| 69.3762 | |
| 69.5391 | |
| 68.7695 | |
| 69.3302 | |
| 70.2449 | |
| 70.9625 | |
| 71.9329 | |
| 71.5922 | |
| 72.3513 | |
| 72.0765 | |
| 71.8532 | |
| 72.0757 | |
| 72.0122 | |
| 73.1447 | |
| 71.5649 | |
| 69.9804 | |
| 69.9590 | |
| 70.2771 | |
| 68.5134 | |
| 67.9511 | |
| 67.5374 | |
| 67.8369 | |
| 68.4081 | |
| 68.8188 | |
| 68.0743 | |
| 68.0738 | |
| 67.8000 | |
| 66.8745 | |
| 66.5761 | |
| 67.1043 | |
| 67.4186 | |
| 68.3514 | |
| 67.9745 | |
| 70.0619 | |
| 70.1382 | |
| 69.0777 | |
| 68.8896 | |
| 67.8867 | |
| 67.6419 | |
| 67.3051 | |
| 67.6494 | |
| 66.6333 | |
| 65.3991 | |
| 64.6127 | |
| 63.8427 | |
| 62.1230 | |
| 61.9708 | |
| 60.8246 | |
| 60.7172 | |
| 59.5700 | |
| 60.6017 | |
| 57.6751 | |
| 61.0192 | |
| 62.3216 | |
| 61.5609 | |
| 62.4698 | |
| 63.0972 | |
| 65.2129 | |
| 65.7965 | |
| 66.7613 | |
| 65.5071 | |
| 65.0485 | |
| 65.2311 | |
| 66.3738 | |
| 66.8769 | |
| 67.1622 | |
| 67.0119 | |
| 69.0866 | |
| 69.6233 | |
| 69.3813 | |
| 67.9249 | |
| 68.1864 | |
| 68.9200 | |
| 70.1634 | |
| 72.3510 | |
| 71.4579 | |
| 72.2687 | |
| 73.7648 | |
| 77.0114 | |
| 77.4058 | |
| 78.0486 | |
| 77.5069 | |
| 77.9423 | |
| 78.8566 | |
| 78.2011 | |
| 77.1577 | |
| 76.8033 | |
| 75.3370 | |
| 74.9660 | |
| 75.2189 | |
| 75.3718 | |
| 75.8697 | |
| 75.8625 | |
| 76.5555 | |
| 77.0421 | |
| 77.6129 | |
| 77.4920 | |
| 76.5486 | |
| 76.7142 | |
| 77.3133 | |
| 77.4289 | |
| 78.4299 | |
| 78.6334 | |
| 78.4142 | |
| 78.3247 | |
| 78.8457 | |
| 79.1863 | |
| 79.2896 | |
| 78.9163 | |
| 77.8714 | |
| 79.1495 | |
| 78.8419 | |
| 79.1488 | |
| 79.4098 | |
| 80.5381 | |
| 80.7946 | |
| 80.9255 | |
| 80.5875 | |
| 80.4320 | |
| 80.2141 | |
| 79.1452 | |
| 78.9428 | |
| 79.6649 | |
| 78.2273 | |
| 78.9375 | |
| 78.3623 | |
| 78.9854 | |
| 79.5228 | |
| 79.9384 | |
| 80.6722 | |
| 81.5682 | |
| 80.5536 | |
| 79.5183 | |
| 79.3843 | |
| 79.4270 | |
| 79.2737 | |
| 78.8838 | |
| 78.9380 | |
| 78.2296 | |
| 78.2521 | |
| 77.5025 | |
| 77.8480 | |
| 77.5119 | |
| 77.6972 | |
| 77.1042 | |
| 77.0041 | |
| 75.6137 | |
| 75.9521 | |
| 75.6160 | |
| 76.2721 | |
| 75.8843 | |
| 75.2648 | |
| 74.9670 | |
| 75.0654 | |
| 76.8814 | |
| 77.9618 | |
| 76.4824 | |
| 76.6650 | |
| 76.5502 | |
| 76.9381 | |
| 74.9409 | |
| 73.8968 | |
| 73.2448 | |
| 72.8432 | |
| 71.8591 | |
| 72.8898 | |
| 73.7174 | |
| 73.1483 | |
| 70.2365 | |
| 67.5944 | |
| 67.2899 | |
| 67.6227 | |
| 67.6809 | |
| 67.3239 | |
| 67.4207 | |
| 67.5141 | |
| 65.8881 | |
| 66.3893 | |
| 62.2802 | |
| 72.3129 | |
| 69.8555 | |
| 68.3734 | |
| 69.0409 | |
| 69.4376 | |
| 68.8632 | |
| 68.8365 | |
| 69.5981 | |
| 69.3015 | |
| 68.9146 | |
| 69.7736 | |
| 69.5710 | |
| 68.6632 | |
| 70.3073 | |
| 69.7757 | |
| 68.3906 | |
| 68.2771 | |
| 68.2416 | |
| 67.8561 | |
| 68.1875 | |
| 67.9694 | |
| 68.8078 | |
| 66.5182 | |
| 64.3752 | |
| 64.2016 | |
| 64.2952 | |
| 63.8202 | |
| 63.2573 | |
| 62.1890 | |
| 62.6312 | |
| 61.9948 | |
| 61.6322 | |
| 62.0802 | |
| 62.3429 | |
| 63.5494 | |
| 63.6001 | |
| 63.6529 | |
| 64.2600 | |
| 64.3952 | |
| 63.9237 | |
| 64.2171 | |
| 64.0033 | |
| 64.0627 | |
| 64.4070 | |
| 65.5472 | |
| 66.2420 | |
| 65.7720 | |
| 65.8073 | |
| 66.2414 | |
| 66.0533 | |
| 66.1011 | |
| 66.9477 | |
| 67.2038 | |
| 67.0210 | |
| 66.7459 | |
| 66.4549 | |
| 65.2985 | |
| 65.1351 | |
| 65.7426 | |
| 66.2220 | |
| 65.3445 | |
| 64.9088 | |
| 64.5295 | |
| 64.4206 | |
| 64.3922 | |
| 63.4144 | |
| 63.2024 | |
| 63.9786 | |
| 64.4473 | |
| 64.6400 | |
| 64.1600 | |
| 65.3635 | |
| 63.9024 | |
| 64.8379 | |
| 65.7193 | |
| 65.3278 | |
| 65.0684 | |
| 65.7887 | |
| 65.6921 | |
| 65.2651 | |
| 64.3688 | |
| 64.3668 | |
| 63.8066 | |
| 63.6656 | |
| 64.3719 | |
| 65.2948 | |
| 65.2854 | |
| 65.7152 | |
| 65.6024 | |
| 64.9946 | |
| 65.7395 | |
| 65.6831 | |
| 66.2855 | |
| 66.1156 | |
| 66.0483 | |
| 66.5355 | |
| 67.1970 | |
| 67.1962 | |
| 68.2440 | |
| 68.9831 | |
| 71.0128 | |
| 69.7460 | |
| 69.3480 | |
| 70.4008 | |
| 69.2978 | |
| 68.7657 | |
| 68.2432 | |
| 68.7066 | |
| 68.6897 | |
| 67.7089 | |
| 68.1313 | |
| 68.2732 | |
| 67.8562 | |
| 66.9220 | |
| 65.8676 | |
| 65.2323 | |
| 64.6081 | |
| 64.7748 | |
| 64.5583 | |
| 64.9450 | |
| 64.2994 | |
| 63.9246 | |
| 62.9256 | |
| 63.1588 | |
| 63.3857 | |
| 63.3840 | |
| 62.7930 | |
| 62.2221 | |
| 63.0824 | |
| 64.4809 | |
| 63.8795 | |
| 63.0512 | |
| 61.5956 | |
| 60.6539 | |
| 60.6647 | |
| 61.4024 | |
| 61.9538 | |
| 61.7724 | |
| 61.7479 | |
| 61.8924 | |
| 60.8967 | |
| 61.2920 | |
| 60.1401 | |
| 60.4965 | |
| 59.9166 | |
| 60.9206 | |
| 60.6668 | |
| 61.3561 | |
| 61.3476 | |
| 61.1342 | |
| 60.9213 | |
| 60.5224 | |
| 59.1294 | |
| 58.5967 | |
| 58.9379 | |
| 59.5997 | |
| 58.5401 | |
| 57.6607 | |
| 57.3811 | |
| 58.3416 | |
| 58.3774 | |
| 58.4726 | |
| 58.3203 | |
| 59.0910 | |
| 58.0838 | |
| 55.9777 | |
| 56.7377 | |
| 57.0524 | |
| 56.8003 | |
| 57.2593 | |
| 58.6608 | |
| 59.5381 | |
| 57.5068 | |
| 57.1992 | |
| 57.5958 | |
| 57.2116 | |
| 56.2436 | |
| 56.0549 | |
| 56.1271 | |
| 57.0106 | |
| 59.2521 | |
| 59.4891 | |
| 60.2634 | |
| 60.8060 | |
| 61.2549 | |
| 60.3218 | |
| 60.4991 | |
| 59.2763 | |
| 59.9262 | |
| 60.1872 | |
| 60.3277 | |
| 60.9824 | |
| 59.7120 | |
| 60.9188 | |
| 67.0125 | |
| 66.1151 | |
| 66.7198 | |
| 67.2069 | |
| 66.8040 | |
| 66.0188 | |
| 65.9359 | |
| 66.8057 | |
| 65.8081 | |
| 64.9201 | |
| 64.5589 | |
| 64.8091 | |
| 64.5627 | |
| 65.9553 | |
| 65.2574 | |
| 64.7483 | |
| 63.6563 | |
| 64.9276 | |
| 66.0378 | |
| 66.2812 | |
| 65.0183 | |
| 65.2800 | |
| 65.0011 | |
| 66.4968 | |
| 67.5041 | |
| 67.7276 | |
| 67.7773 | |
| 68.8052 | |
| 68.3808 | |
| 68.2197 | |
| 68.7929 | |
| 68.8973 | |
| 68.5834 | |
| 70.0013 | |
| 69.5050 | |
| 69.9015 | |
| 69.3823 | |
| 68.5557 | |
| 68.6279 | |
| 70.1336 | |
| 69.6505 | |
| 68.8831 | |
| 69.0056 | |
| 70.8511 | |
| 70.1428 | |
| 70.3059 | |
| 70.2543 | |
| 70.1191 | |
| 70.2229 | |
| 69.6966 | |
| 70.1536 | |
| 70.6381 | |
| 71.0498 | |
| 69.9783 | |
| 68.8194 | |
| 68.1984 | |
| 69.2582 | |
| 70.2170 | |
| 69.8988 | |
| 67.7127 | |
| 68.1812 | |
| 66.7082 | |
| 65.6468 | |
| 66.5740 | |
| 66.1872 | |
| 66.8538 | |
| 66.2192 | |
| 67.6946 | |
| 68.8829 | |
| 69.1185 | |
| 68.8708 | |
| 68.3412 | |
| 67.2163 | |
| 67.3845 | |
| 67.1350 | |
| 67.2853 | |
| 67.5680 | |
| 68.7816 | |
| 69.0169 | |
| 68.9409 | |
| 69.1271 | |
| 69.4116 | |
| 68.9036 | |
| 68.2981 | |
| 69.1382 | |
| 70.1485 | |
| 70.5612 | |
| 70.9402 | |
| 70.0285 | |
| 70.0008 | |
| 70.9455 | |
| 71.4858 | |
| 70.7185 | |
| 70.1155 | |
| 72.3956 | |
| 71.8779 | |
| 72.6733 | |
| 73.0795 | |
| 73.5430 | |
| 74.0389 | |
| 74.2122 | |
| 74.2628 | |
| 74.3320 | |
| 74.2011 | |
| 73.9267 |