ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /LYD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 8.7279 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 1.6059 ดีนาร์ลิเบีย

ประวัติราคา LYD / GGP

Date GGP/LYD
8.5144
8.5893
8.5572
8.5760
8.5004
8.4889
8.5320
8.4721
8.5509
8.6029
8.5405
8.6054
8.5709
8.5829
8.5675
8.5824
8.4365
8.4381
8.5832
8.5321
8.5729
8.4809
8.5161
8.5945
8.6464
8.6452
8.6219
7.2895
7.3100
7.3379
7.3151
7.2921
7.2509
7.2425
7.2108
7.1722
7.1712
7.1911
7.1693
7.2591
7.2804
7.2525
7.3042
7.2734
7.2932
7.3495
7.3119
7.3189
7.2892
7.3074
7.2872
7.2458
7.2335
7.3149
7.2762
7.3417
7.4369
7.3672
7.3611
7.4067
7.3855
7.3825
7.3718
7.2070
7.2770
7.3523
7.3188
7.3184
7.0659
6.2477
6.2391
6.2562
6.2136
6.2112
6.1650
6.1928
6.0748
6.1369
6.1112
6.1161
6.0666
6.1772
6.1621
6.1618
6.2024
6.2276
6.1661
6.1379
6.1763
6.2490
6.2324
6.2547
6.2461
6.2642
6.2358
6.3415
6.3347
6.3078
6.2248
6.2553
6.2797
6.2158
6.1395
6.1719
6.2157
6.2498
6.2865
6.2297
6.1518
6.1535
6.1633
6.1482
6.2118
6.1881
6.1490
6.1033
6.1137
6.1159
6.0242
6.0128
6.1041
6.0674
6.1115
6.1505
6.1592
6.1325
6.1390
6.0923
6.1085
6.0576
6.1318
6.1174
6.0963
6.1138
6.0818
6.1065
6.0716
6.0744
6.0858
6.0855
6.0487
5.9849
6.0185
5.9527
5.9992
5.9643
5.9909
5.9151
5.9510
5.9990
6.0647
6.0848
6.0799
6.1506
6.0923
6.1340
6.1254
6.0641
6.2094
6.1928
6.1023
6.0867
6.1570
6.0343
6.0033
5.9540
5.9756
5.9735
5.9834
5.9405
5.9364
5.8849
5.8856
5.8040
5.8337
5.7802
5.8194
5.7121
5.8671
5.8965
5.8093
5.8662
5.8246
5.8191
5.8756
5.9357
5.9019
5.8496
5.8061
5.8254
5.7842
5.7244
5.6642
5.7240
5.5459
5.7314
5.3895
5.6824
5.7751
5.7186
5.7927
5.7430
5.8660
5.8930
5.9593
5.8758
5.8218
5.8096
5.8586
5.9027
5.9112
5.8053
5.9743
6.0138
6.0466
5.9491
5.9246
5.9889
5.9990
6.1267
6.0250
6.0729
6.1876
6.2381
6.2064
6.1974
6.2102
6.1844
6.2429
6.2332
6.2019
6.1909
6.0881
6.0804
6.1026
6.1452
6.1650
6.1351
6.1869
6.2255
6.2507
6.2543
6.1953
6.1931
6.2140
6.1788
6.2502
6.2354
6.2204
6.2271
6.2521
6.2451
6.2602
6.2405
6.1590
6.2627
6.2544
6.2519
6.2601
6.3056
6.3150
6.3362
6.3068
6.3166
6.3314
6.2274
6.2244
6.3170
6.2126
6.3103
6.2358
6.2418
6.2505
6.1869
6.1875
6.2742
6.1991
6.1443
6.1006
6.0853
6.0518
6.0128
1.8126
1.8002
1.8006
1.7926
1.7992
1.8069
1.8076
1.8045
1.7910
1.7716
1.7698
1.7695
1.7826
1.7865
1.7694
1.7507
1.7603
1.7970
1.8278
1.7908
1.7984
1.7881
1.8047
1.7813
1.7621
1.7515
1.7506
1.7266
1.7532
1.7697
1.7948
1.7601
1.7281
1.7306
1.7494
1.7609
1.7590
1.7613
1.7627
1.7282
1.7475
1.6472
1.7149
1.8176
1.7982
1.8295
1.8350
1.8162
1.8171
1.8308
1.8209
1.8152
1.8425
1.8344
1.8170
1.8588
1.8454
1.8216
1.8112
1.8242
1.8076
1.8074
1.8106
1.8290
1.7766
1.7367
1.7442
1.7538
1.7520
1.7410
1.7007
1.7175
1.7081
1.6954
1.7092
1.7156
1.7472
1.7492
1.7512
1.7650
1.7750
1.7554
1.7764
1.7729
1.7734
1.7784
1.8053
1.8282
1.8060
1.8078
1.8211
1.8158
1.8162
1.8431
1.8435
1.8393
1.8278
1.8231
1.8011
1.7873
1.8013
1.8242
1.7916
1.7824
1.7770
1.7737
1.7749
1.7662
1.7584
1.7812
1.7938
1.7919
1.7953
1.8205
1.7840
1.7922
1.8194
1.8157
1.8057
1.8082
1.8176
1.8079
1.7778
1.7817
1.7793
1.7748
1.7928
1.8117
1.8008
1.8187
1.8157
1.8113
1.8087
1.7998
1.8182
1.8220
1.8180
1.8273
1.8333
1.8323
1.8448
1.8505
1.9056
1.8744
1.8612
1.8843
1.8675
1.8518
1.8439
1.8596
1.8558
1.8519
1.8523
1.8787
1.8751
1.8537
1.8412
1.8339
1.8217
1.8338
1.8298
1.8333
1.8192
1.8140
1.7924
1.8008
1.8193
1.8074
1.8107
1.8057
1.8169
1.8367
1.8411
1.7897
1.7625
1.7579
1.7602
1.7818
1.7834
1.7946
1.7946
1.8065
1.7919
1.8007
1.7818
1.7900
1.7723
1.7968
1.7936
1.8159
1.8246
1.8213
1.8217
1.8084
1.7839
1.7628
1.7797
1.7766
1.7664
1.7448
1.7535
1.7733
1.7792
1.7792
1.7753
1.7940
1.7825
1.7288
1.7579
1.7703
1.7610
1.7798
1.7992
1.8251
1.7781
1.7698
1.7596
1.7277
1.7114
1.7126
1.7055
1.7175
1.7743
1.7822
1.8113
1.8301
1.8421
1.8075
1.8044
1.7852
1.7970
1.8330
1.8302
1.8456
1.7954
1.8277
1.9928
1.9601
1.9591
1.9566
1.9719
1.9295
1.9493
1.9433
1.9558
1.9298
1.9143
1.9505
1.9426
1.9876
1.9706
1.9614
1.9226
1.9487
1.9921
1.9964
1.9749
1.9747
1.9852
2.0068
2.0467
2.0663
2.0417
2.0999
2.0909
2.0982
2.1245
2.0904
2.0843
2.0927
2.0843
2.1099
2.0903
2.0240
2.0624
2.1244
2.1206
2.0960
2.0966
2.1522
2.1484
2.1354
2.1336
2.1295
2.1390
2.1270
2.1349
2.1471
2.1607
2.1290
2.0960
2.0893
2.1238
2.1336
2.1219
2.0595
2.0949
2.0528
2.0194
2.0484
2.0342
2.0786
2.0441
2.0638
2.0868
2.0993
2.0873
2.0718
2.0465
2.0100
1.8073
1.8179
1.8278
1.8669
1.8716
1.8711
1.8663
1.8873
1.8926
1.8898
1.9241
1.9507
1.9564
1.9550
1.9563
1.9504
1.9946
2.0048
2.0265
1.9717
2.0341
2.0298
2.0795
2.0900
2.1113
2.1185
2.1285
2.1180
2.1103
2.1063
2.0924