ประวัติ ศาสตร์ เกิร์นซีปอนด์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /THB ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 56.2427 บาทไทย

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 36.6450 บาทไทย

ประวัติราคา THB / GGP

Date GGP/THB
45.1852
44.7190
44.5858
44.0808
43.7375
43.6715
43.8435
43.8881
43.8809
43.6820
43.9109
44.3010
43.8290
43.3248
43.2712
43.1287
43.2849
43.5262
43.0933
42.6078
42.0389
41.7966
42.4078
42.6615
43.0566
42.7070
41.9346
42.0545
42.3846
42.7421
41.9254
42.1171
42.5398
42.3085
42.4099
42.7293
42.6248
42.6875
43.5280
43.6312
43.4641
43.7964
43.2843
42.9446
43.2625
42.9711
43.7551
43.7001
43.9408
43.5933
42.9656
43.3789
43.4493
43.6006
44.4415
44.5212
44.4243
44.0084
44.2424
44.0745
44.1960
44.2719
44.0092
43.7670
44.8057
44.2338
44.2458
44.1771
43.9130
43.8865
43.6135
43.6648
43.2517
42.3181
42.5285
41.9615
42.1066
42.2108
42.0684
42.4096
43.3256
42.8677
42.9622
43.2568
43.0643
43.6846
43.4822
43.8693
44.4180
43.7725
43.8153
43.5019
43.4845
43.8095
43.3566
43.9757
43.9194
44.2925
44.9153
44.8430
44.6512
44.8180
45.4102
46.2566
46.9550
46.8838
46.6473
46.4813
46.4378
46.7995
46.7432
46.8998
46.7179
45.9191
46.2053
46.1575
46.5105
45.7899
45.7759
46.4619
45.9191
45.9585
45.7913
45.3877
45.3838
45.5989
45.4619
45.3153
44.8450
45.0584
45.2558
44.4664
44.5583
43.7705
43.9212
44.2233
44.8164
44.5202
44.2470
44.0157
44.1932
43.8592
43.6954
44.4648
44.3282
45.2266
44.7811
44.1805
44.1837
44.4261
44.5267
44.4305
44.9016
44.7039
44.5561
43.9615
44.2957
45.2143
45.0875
44.4670
44.7754
44.4710
43.3579
43.2273
42.8710
42.8474
42.2854
42.6556
42.7053
42.8750
42.6794
42.0050
41.4758
42.2177
41.4043
41.0698
40.6070
40.4826
40.5033
40.3226
40.7273
41.6055
41.8785
42.3602
42.7870
42.7478
42.8366
42.8876
41.9368
42.9308
43.6571
43.2002
43.2285
42.0894
42.8691
40.8668
42.2543
42.4200
42.2811
42.6397
42.5172
42.8746
42.9388
44.3057
44.2260
43.8408
43.0936
43.2510
43.3907
43.2617
42.3801
43.1256
43.1203
42.9274
42.7640
42.6927
43.0855
43.4166
44.2485
43.5035
43.3094
43.8274
43.8720
43.8641
44.6413
44.6455
44.4800
45.1492
45.6508
44.8425
45.0646
44.4068
44.1601
44.8820
44.8292
44.2503
43.9318
44.6492
45.4829
45.4946
45.9598
45.7526
45.9746
46.0179
45.5749
45.4855
44.9480
44.7161
45.6273
46.2325
46.3427
45.7627
45.4899
44.8985
45.3624
44.4752
44.2903
44.0269
43.9093
44.2021
44.3571
44.3578
44.5504
43.9475
43.2743
43.6712
43.6615
43.3368
43.5987
42.9668
42.7826
42.7238
42.5989
42.0890
42.2039
41.5967
41.1919
41.0012
41.0205
40.9150
40.7863
40.6011
40.5846
40.4221
40.0863
40.2907
40.3651
40.4456
39.8551
40.2741
40.2133
40.7106
40.4096
40.7128
40.6604
40.7031
40.1549
40.1998
41.3093
41.4931
41.1778
40.8401
40.6826
40.8303
40.5317
40.2397
39.4123
38.8210
38.0153
38.6943
39.1392
39.9929
39.5416
38.9825
39.0656
39.6952
40.3208
40.3538
40.4203
40.9676
40.1086
40.3858
38.0220
39.4722
41.1257
40.1611
40.8974
40.5614
40.3970
40.3926
40.1064
39.4641
39.2306
39.7245
39.3165
39.0581
40.1035
39.8456
39.1688
38.9900
39.1003
38.9863
38.9429
38.8773
39.2585
38.3484
37.4522
37.6189
37.8914
37.9358
37.8463
36.9672
37.3984
37.4470
37.2233
37.4808
37.6863
38.4771
38.6631
38.5662
38.7809
39.0479
39.3193
39.7728
39.6699
40.3570
40.5382
41.0339
41.8065
41.2624
41.4097
41.6590
41.6389
41.4380
41.6728
41.9946
41.9263
41.9700
41.0516
40.3343
40.4300
40.7626
41.4946
41.0064
41.0970
40.8317
41.0788
41.3557
41.3545
41.3183
41.6621
42.3334
42.3348
42.6203
43.0157
42.5977
42.5496
42.9563
43.0757
42.0897
42.5224
42.9357
42.7494
42.0887
41.9420
42.1770
42.6133
43.1821
43.7292
43.7930
44.0386
43.8552
43.5950
43.7268
43.3198
42.8153
42.5979
42.6079
43.1822
43.2750
43.2016
43.4361
44.0007
44.7284
44.1666
43.8738
44.3170
43.7658
43.5087
43.5046
43.7073
43.9227
43.7598
44.1196
44.2392
44.5388
44.0275
43.7272
44.0023
43.7871
43.6760
43.5186
43.9355
43.4573
43.4635
43.3967
43.6122
43.8875
43.7987
43.8505
43.8545
44.3724
44.6305
44.7177
43.6274
42.8525
42.9375
42.8852
43.1244
43.3983
43.9352
43.5198
43.8923
43.9655
44.0176
43.2225
43.2796
43.1496
43.8924
43.7415
44.5763
44.6053
44.7790
44.6357
43.9504
42.9871
42.9377
42.9529
43.1598
42.8323
43.0521
42.9153
43.2195
43.6107
43.7101
43.7271
44.3159
44.0072
42.7223
43.4807
43.9670
44.0115
44.3385
45.0537
45.4680
44.1676
44.0488
44.2896
43.3933
42.5975
42.7599
42.8256
43.4269
44.4319
44.6424
45.5037
46.3612
46.2356
45.1770
45.4230
44.5989
45.5718
45.8448
45.9661
46.3725
45.6165
46.5723
51.5464
50.7010
51.5388
52.2095
51.9971
51.0116
50.8941
51.0603
50.3962
49.7554
49.4851
50.1824
49.9124
50.5155
50.3420
50.0999
49.8008
51.0778
51.5328
51.6754
50.9606
51.6472
52.0493
52.9963
53.5366
53.7518
53.9449
54.7046
54.1916
53.9873
54.5084
54.6753
54.2582
54.9033
54.4785
54.7438
54.3009
55.0035
55.1004
55.5283
55.5929
55.1504
54.9867
56.2427
55.2784
54.7343
54.6382
54.2587
53.5550
52.6717
52.7834
53.1516
53.2730
52.5464
51.8409
51.2032
51.9361
52.2995
52.5074
50.3201
49.6257
48.2889
47.7690
48.1766
48.2584
48.6668
48.7839
49.3055
49.7113
50.3279
50.0778
49.6338
49.0260
49.1189
49.2247
49.8895
50.2785
51.1431
51.2676
51.5284
51.7048
51.6261
51.5344
51.3114
52.0315
52.2222
52.2615
52.2006
52.1114
52.4379
52.6017
52.7753
52.3842
51.5722
53.1018
52.9757
53.2685
53.8884
54.2116
54.0325
54.5504
54.9132
55.5191
55.4978
55.2491