ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /WST ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 4.0863 ทาลาซามัว

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 2.9420 ทาลาซามัว

ประวัติราคา WST / GGP

Date GGP/WST
3.6859
3.6635
3.6757
3.6370
3.6352
3.6816
3.6591
3.6937
3.7036
3.6859
3.7333
3.7133
3.7151
3.7132
3.7090
3.6316
3.6148
3.6843
3.6156
3.6458
3.6416
3.6794
3.7152
3.7304
3.7844
3.7850
3.7141
3.7271
3.7456
3.8041
3.7925
3.7675
3.7529
3.7197
3.6906
3.7046
3.7092
3.6812
3.7365
3.7549
3.7344
3.7540
3.7400
3.7623
3.7866
3.7563
3.7545
3.7290
3.7439
3.7234
3.6853
3.6592
3.7770
3.7598
3.8147
3.8447
3.7927
3.7991
3.7953
3.7960
3.7983
3.7405
3.6894
3.7215
3.7618
3.7464
3.6877
3.5658
3.6174
3.6184
3.6355
3.6047
3.5565
3.5329
3.5338
3.4607
3.4819
3.4862
3.4533
3.4249
3.5031
3.5135
3.5092
3.5531
3.5698
3.5444
3.5110
3.5501
3.6046
3.6272
3.6329
3.6352
3.6588
3.6636
3.7457
3.7381
3.6989
3.6598
3.6795
3.6937
3.6370
3.5758
3.5806
3.6007
3.6209
3.6314
3.5883
3.5406
3.5510
3.5599
3.5632
3.5868
3.5760
3.5587
3.5165
3.5175
3.5167
3.4579
3.4849
3.5441
3.5129
3.5382
3.5635
3.5891
3.5528
3.5515
3.5245
3.5355
3.5094
3.5599
3.5577
3.5604
3.5677
3.5638
3.5574
3.5429
3.5149
3.5374
3.5377
3.5022
3.4382
3.4563
3.4058
3.4298
3.3198
3.3301
3.2866
3.3204
3.3664
3.4003
3.4315
3.4283
3.4687
3.4486
3.4748
3.4883
3.4920
3.5628
3.5061
3.4593
3.4644
3.4868
3.4109
3.3884
3.3654
3.3889
3.4137
3.4376
3.4027
3.4069
3.3724
3.2823
3.2439
3.2538
3.2475
3.2777
3.2441
3.3314
3.3392
3.2933
3.2866
3.2541
3.2594
3.2789
3.3097
3.2891
3.3414
3.3041
3.2834
3.2478
3.2409
3.1829
3.2297
3.0638
3.1334
2.9530
3.1392
3.1525
3.1102
3.1524
3.1681
3.2125
3.2702
3.3157
3.2675
3.2608
3.2378
3.2461
3.2677
3.2426
3.2050
3.2723
3.3043
3.2981
3.2371
3.1841
3.2665
3.2853
3.4288
3.4135
3.4342
3.5150
3.5659
3.5464
3.5480
3.4949
3.5061
3.5474
3.5421
3.5071
3.5000
3.4440
3.4355
3.4375
3.4132
3.4386
3.4349
3.4834
3.5067
3.5347
3.5435
3.4947
3.5028
3.5077
3.4977
3.5430
3.5433
3.5229
3.5375
3.5462
3.5416
3.5606
3.5439
3.4943
3.5292
3.5078
3.5281
3.5398
3.5598
3.5722
3.5755
3.5577
3.5554
3.5777
3.5202
3.5180
3.5425
3.4813
3.5302
3.4936
3.4889
3.5015
3.4755
3.4916
3.5221
3.4983
3.4495
3.4365
3.4250
3.4076
3.3820
3.4187
3.4051
3.3976
3.4233
3.4298
3.4292
3.4377
3.4236
3.4374
3.3914
3.3969
3.3958
3.4498
3.4249
3.4068
3.3291
3.3458
3.4349
3.4830
3.4299
3.4408
3.4167
3.4153
3.3958
3.3577
3.3290
3.3197
3.3299
3.3945
3.3622
3.4559
3.4155
3.3615
3.3880
3.4122
3.4391
3.4425
3.4296
3.4893
3.4246
3.3568
3.1956
3.3287
3.4984
3.4344
3.4575
3.4683
3.4563
3.4663
3.4384
3.4228
3.4140
3.4487
3.4480
3.4095
3.4947
3.4658
3.4166
3.4070
3.4206
3.3956
3.4118
3.3982
3.4309
3.3405
3.2542
3.2583
3.2986
3.2815
3.2635
3.2001
3.2342
3.2025
3.1858
3.2015
3.2043
3.2553
3.3046
3.2802
3.3076
3.3287
3.2897
3.3220
3.3208
3.3255
3.3390
3.3940
3.4293
3.3858
3.3845
3.4181
3.4078
3.4093
3.4343
3.4613
3.4508
3.4294
3.4228
3.3637
3.3582
3.3823
3.4279
3.3647
3.3537
3.3314
3.3232
3.3164
3.2874
3.2719
3.3044
3.3352
3.3453
3.3596
3.4198
3.3533
3.3965
3.4463
3.4334
3.3762
3.3951
3.4026
3.3721
3.3310
3.3385
3.3144
3.3036
3.3507
3.4002
3.3911
3.4215
3.4345
3.4118
3.4299
3.4091
3.4155
3.4073
3.4248
3.4581
3.4794
3.4778
3.5175
3.5436
3.6217
3.5864
3.5598
3.6045
3.5616
3.5237
3.4839
3.4979
3.4916
3.4975
3.4713
3.4992
3.4780
3.4762
3.4290
3.4230
3.4098
3.3868
3.4038
3.4352
3.4090
3.3466
3.3209
3.3254
3.3435
3.3138
3.3101
3.3062
3.3052
3.3304
3.3520
3.2625
3.2131
3.2266
3.1884
3.1553
3.1954
3.2466
3.2158
3.2503
3.2258
3.2316
3.1862
3.1939
3.2164
3.2929
3.2845
3.3153
3.3604
3.3582
3.3541
3.3006
3.2327
3.2081
3.2184
3.2238
3.1621
3.1511
3.1107
3.1499
3.1726
3.1810
3.1691
3.2073
3.1920
3.1076
3.1646
3.2004
3.1293
3.1545
3.2475
3.2730
3.2178
3.1987
3.1680
3.1344
3.1149
3.1109
3.1101
3.1552
3.2555
3.2815
3.3172
3.3707
3.4186
3.3314
3.3429
3.2877
3.3356
3.3870
3.3855
3.3395
3.3001
3.3865
3.7245
3.6803
3.7422
3.8106
3.7709
3.7093
3.7238
3.7060
3.6837
3.6311
3.6043
3.6318
3.6306
3.7295
3.7037
3.6713
3.6101
3.7220
3.7744
3.8424
3.7652
3.7710
3.7028
3.7864
3.8539
3.8810
3.9341
3.9709
3.9630
3.9317
4.0389
4.0082
3.8962
3.9258
3.9086
3.9389
3.9979
4.0824
3.9294
4.0754
4.0278
3.9899
3.9687
4.0384
4.0089
3.9857
3.9761
3.9683
3.9725
3.9164
4.0025
3.8649
3.9583
3.8912
3.8041
3.7808
3.8679
3.8241
3.8066
3.6928
3.7649
3.6852
3.6277
3.6826
3.6612
3.7014
3.7322
3.7931
3.8022
3.8306
3.8261
3.7935
3.7836
3.7478
3.6715
3.6772
3.6699
3.7344
3.7477
3.7546
3.7474
3.7725
3.7577
3.7297
3.8649
3.8129
3.8391
3.8300
3.8340
3.8496
3.8698
3.8432
3.7934
3.7489
3.8554
3.8381
3.8567
3.8856
3.8953
3.9116
3.9271
3.9153
3.9252
3.9028
3.9153