ประวัติ ศาสตร์ เซดีกานา / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /THB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 32.5289 บาทไทย
ขั้นต่ำใน
1 เซดีกานา = 2.4399 บาทไทย
| Date | GHS/THB |
|---|---|
| 2.7545 | |
| 2.7353 | |
| 2.7468 | |
| 2.7630 | |
| 2.7661 | |
| 2.7677 | |
| 2.7589 | |
| 2.8095 | |
| 2.8649 | |
| 2.8921 | |
| 2.8828 | |
| 2.8880 | |
| 2.8707 | |
| 2.9564 | |
| 2.9170 | |
| 2.9228 | |
| 2.8662 | |
| 2.8757 | |
| 2.9054 | |
| 2.9661 | |
| 2.9347 | |
| 2.9214 | |
| 2.9433 | |
| 3.0108 | |
| 2.9769 | |
| 3.0200 | |
| 3.0789 | |
| 3.0849 | |
| 3.1415 | |
| 3.1934 | |
| 3.1398 | |
| 3.1016 | |
| 3.1017 | |
| 3.0923 | |
| 3.0903 | |
| 3.1267 | |
| 3.1376 | |
| 3.1212 | |
| 3.0057 | |
| 2.9850 | |
| 3.0419 | |
| 3.0810 | |
| 3.0765 | |
| 3.0772 | |
| 3.0669 | |
| 3.0765 | |
| 3.0863 | |
| 3.0870 | |
| 3.1841 | |
| 2.9714 | |
| 2.8660 | |
| 2.9014 | |
| 2.9533 | |
| 2.8757 | |
| 2.7917 | |
| 2.7353 | |
| 2.7177 | |
| 2.6968 | |
| 2.7558 | |
| 2.7504 | |
| 2.6873 | |
| 2.6471 | |
| 2.7523 | |
| 3.2085 | |
| 3.4520 | |
| 4.1523 | |
| 3.8720 | |
| 2.6770 | |
| 2.5047 | |
| 2.4488 | |
| 2.4858 | |
| 2.4535 | |
| 2.6326 | |
| 2.7298 | |
| 2.7571 | |
| 3.3312 | |
| 3.5928 | |
| 3.6009 | |
| 3.7038 | |
| 3.6575 | |
| 3.6003 | |
| 3.6469 | |
| 3.6457 | |
| 3.6754 | |
| 3.8886 | |
| 4.0881 | |
| 4.2668 | |
| 4.4351 | |
| 4.5158 | |
| 4.4684 | |
| 4.4415 | |
| 4.4472 | |
| 4.4409 | |
| 4.3891 | |
| 4.3781 | |
| 4.3706 | |
| 4.3932 | |
| 4.5345 | |
| 4.5971 | |
| 4.5857 | |
| 4.5298 | |
| 4.6150 | |
| 4.6791 | |
| 4.6732 | |
| 4.8353 | |
| 4.8897 | |
| 5.0110 | |
| 5.2062 | |
| 5.2735 | |
| 5.2849 | |
| 5.2791 | |
| 5.4353 | |
| 5.4067 | |
| 5.4487 | |
| 5.4909 | |
| 5.4522 | |
| 5.4986 | |
| 5.4847 | |
| 5.3892 | |
| 5.3393 | |
| 5.3834 | |
| 5.4803 | |
| 5.4152 | |
| 5.5174 | |
| 5.5479 | |
| 5.5864 | |
| 5.5612 | |
| 5.5414 | |
| 5.4406 | |
| 5.3600 | |
| 5.3806 | |
| 5.5039 | |
| 5.5537 | |
| 5.6262 | |
| 5.4905 | |
| 5.5475 | |
| 5.5418 | |
| 5.5103 | |
| 5.4366 | |
| 5.4775 | |
| 5.4288 | |
| 5.3583 | |
| 5.3727 | |
| 5.3846 | |
| 5.4174 | |
| 5.4623 | |
| 5.3938 | |
| 5.3830 | |
| 5.4391 | |
| 5.3867 | |
| 5.4600 | |
| 5.4322 | |
| 5.3953 | |
| 5.3787 | |
| 5.3615 | |
| 5.3783 | |
| 5.2688 | |
| 5.1994 | |
| 5.1558 | |
| 5.1577 | |
| 5.1434 | |
| 5.1461 | |
| 5.1655 | |
| 5.1472 | |
| 5.0991 | |
| 5.1347 | |
| 5.1213 | |
| 5.1257 | |
| 5.0511 | |
| 5.1646 | |
| 5.2051 | |
| 5.1667 | |
| 5.2442 | |
| 5.3438 | |
| 5.3670 | |
| 5.3662 | |
| 5.3793 | |
| 5.3945 | |
| 5.4568 | |
| 5.3945 | |
| 5.4070 | |
| 5.4355 | |
| 5.3862 | |
| 5.4493 | |
| 5.3994 | |
| 5.3973 | |
| 5.4113 | |
| 5.4396 | |
| 5.5308 | |
| 5.4417 | |
| 5.3663 | |
| 5.3336 | |
| 5.3463 | |
| 5.3515 | |
| 5.4330 | |
| 5.5124 | |
| 5.5267 | |
| 5.5183 | |
| 5.5831 | |
| 5.5869 | |
| 5.6202 | |
| 5.6787 | |
| 5.6685 | |
| 5.6539 | |
| 5.6543 | |
| 5.8382 | |
| 5.7744 | |
| 5.7318 | |
| 5.8281 | |
| 5.9345 | |
| 5.8596 | |
| 5.7895 | |
| 5.7137 | |
| 5.5172 | |
| 5.3773 | |
| 5.3161 | |
| 5.2893 | |
| 5.2439 | |
| 5.2956 | |
| 5.2797 | |
| 5.3392 | |
| 5.3516 | |
| 5.4278 | |
| 5.4408 | |
| 5.4927 | |
| 5.4829 | |
| 5.5043 | |
| 5.5279 | |
| 5.5585 | |
| 5.6136 | |
| 5.6206 | |
| 5.5338 | |
| 5.5571 | |
| 5.6025 | |
| 5.5982 | |
| 5.6177 | |
| 5.6953 | |
| 5.6842 | |
| 5.7103 | |
| 5.7365 | |
| 5.7331 | |
| 5.7599 | |
| 5.6988 | |
| 5.6588 | |
| 5.6604 | |
| 5.8218 | |
| 5.8282 | |
| 5.8310 | |
| 6.0400 | |
| 6.1324 | |
| 6.1534 | |
| 6.1930 | |
| 6.1614 | |
| 6.2377 | |
| 6.1787 | |
| 6.1498 | |
| 5.8522 | |
| 6.1479 | |
| 5.7825 | |
| 5.6993 | |
| 5.7528 | |
| 5.7453 | |
| 5.8929 | |
| 6.0149 | |
| 6.1803 | |
| 6.2897 | |
| 6.4740 | |
| 6.5145 | |
| 6.5114 | |
| 6.6395 | |
| 6.6350 | |
| 6.6821 | |
| 6.6190 | |
| 6.7080 | |
| 6.7292 | |
| 6.8475 | |
| 6.9203 | |
| 6.8553 | |
| 6.9146 | |
| 6.7828 | |
| 6.6438 | |
| 6.8545 | |
| 6.6431 | |
| 6.6289 | |
| 6.8344 | |
| 6.9111 | |
| 6.8280 | |
| 6.7877 | |
| 6.8357 | |
| 6.8669 | |
| 6.9536 | |
| 6.9974 | |
| 6.9636 | |
| 6.9551 | |
| 6.8957 | |
| 6.9390 | |
| 6.9289 | |
| 6.9311 | |
| 6.7879 | |
| 6.7815 | |
| 6.8698 | |
| 7.0076 | |
| 7.0286 | |
| 7.0734 | |
| 7.0284 | |
| 7.0931 | |
| 7.0300 | |
| 7.0507 | |
| 7.0746 | |
| 7.0571 | |
| 7.0645 | |
| 7.0592 | |
| 7.0514 | |
| 7.0148 | |
| 7.0017 | |
| 7.0402 | |
| 7.0440 | |
| 6.9704 | |
| 6.9964 | |
| 7.0753 | |
| 7.0770 | |
| 7.1955 | |
| 7.2370 | |
| 7.2384 | |
| 7.2257 | |
| 7.3008 | |
| 7.0203 | |
| 7.0943 | |
| 7.4357 | |
| 7.5036 | |
| 7.5825 | |
| 7.5681 | |
| 7.5305 | |
| 7.5850 | |
| 7.5833 | |
| 7.4924 | |
| 7.5476 | |
| 7.4676 | |
| 7.4767 | |
| 7.5230 | |
| 7.5577 | |
| 7.4279 | |
| 7.5546 | |
| 7.6528 | |
| 7.6091 | |
| 7.6940 | |
| 7.7755 | |
| 7.7923 | |
| 7.8122 | |
| 7.7067 | |
| 7.7752 | |
| 7.8365 | |
| 7.8871 | |
| 7.8117 | |
| 8.2983 | |
| 8.3272 | |
| 8.4141 | |
| 8.3530 | |
| 8.1015 | |
| 8.3982 | |
| 7.8964 | |
| 7.8988 | |
| 7.7467 | |
| 7.6819 | |
| 7.4443 | |
| 7.7057 | |
| 7.7117 | |
| 7.9477 | |
| 7.9342 | |
| 8.1457 | |
| 8.3418 | |
| 8.2928 | |
| 8.3758 | |
| 8.3529 | |
| 8.3767 | |
| 8.3714 | |
| 8.5358 | |
| 8.3133 | |
| 8.6584 | |
| 8.7302 | |
| 8.9930 | |
| 8.7781 | |
| 8.7840 | |
| 8.8078 | |
| 8.8829 | |
| 8.9980 | |
| 8.7043 | |
| 8.7193 | |
| 8.8006 | |
| 8.5987 | |
| 8.5520 | |
| 8.7389 | |
| 8.6566 | |
| 8.7761 | |
| 8.6507 | |
| 8.5958 | |
| 8.6412 | |
| 8.8374 | |
| 8.8025 | |
| 8.8111 | |
| 8.9482 | |
| 9.0420 | |
| 8.9928 | |
| 9.1082 | |
| 9.1317 | |
| 9.2557 | |
| 9.1584 | |
| 9.2118 | |
| 9.1586 | |
| 9.1246 | |
| 9.0915 | |
| 9.1600 | |
| 9.0939 | |
| 9.1210 | |
| 9.0783 | |
| 9.1221 | |
| 9.1993 | |
| 9.0998 | |
| 9.0120 | |
| 9.0155 | |
| 8.9800 | |
| 9.0264 | |
| 9.0744 | |
| 9.4530 | |
| 9.4779 | |
| 9.4212 | |
| 9.4535 | |
| 9.4368 | |
| 9.3558 | |
| 9.4433 | |
| 9.4312 | |
| 9.3974 | |
| 9.4423 | |
| 9.4668 | |
| 9.2147 | |
| 9.3285 | |
| 9.0683 | |
| 9.3403 | |
| 9.7851 | |
| 9.5640 | |
| 9.1155 | |
| 8.9299 | |
| 9.4099 | |
| 9.0906 | |
| 8.3725 | |
| 8.6689 | |
| 8.9861 | |
| 9.1971 | |
| 9.7105 | |
| 10.5275 | |
| 9.8257 | |
| 8.5667 | |
| 7.6941 | |
| 7.6645 | |
| 7.7635 | |
| 8.0873 | |
| 8.2528 | |
| 8.2955 | |
| 8.4293 | |
| 8.6833 | |
| 8.6315 | |
| 8.4623 | |
| 8.4500 | |
| 8.5395 | |
| 8.4728 | |
| 8.5752 | |
| 8.7329 | |
| 9.0940 | |
| 9.2092 | |
| 9.2325 | |
| 9.3541 | |
| 9.5310 | |
| 9.5843 | |
| 9.7996 | |
| 9.8854 | |
| 10.0223 | |
| 10.1204 | |
| 10.2748 | |
| 10.2719 | |
| 10.2624 | |
| 10.2615 | |
| 10.3091 | |
| 10.2499 | |
| 10.2829 | |
| 10.1973 | |
| 10.1918 | |
| 10.0675 | |
| 10.0080 | |
| 10.0057 | |
| 10.0868 | |
| 10.1032 | |
| 9.8303 | |
| 8.9854 | |
| 8.9854 | |
| 8.6022 | |
| 8.4514 | |
| 8.4826 | |
| 8.4485 | |
| 8.7693 | |
| 9.3798 | |
| 9.2628 | |
| 9.3191 | |
| 9.4577 | |
| 9.7137 | |
| 9.9109 | |
| 10.1861 | |
| 10.4337 | |
| 10.5125 | |
| 11.0057 | |
| 11.0404 | |
| 11.1175 | |
| 11.2731 | |
| 11.3931 | |
| 11.4245 | |
| 11.5864 | |
| 11.6402 | |
| 11.9769 | |
| 12.0859 | |
| 12.4106 | |
| 12.5857 | |
| 12.6504 | |
| 12.7327 | |
| 12.8390 | |
| 12.8553 | |
| 13.1609 | |
| 13.5283 | |
| 13.4737 | |
| 13.7178 | |
| 13.9036 | |
| 14.0002 | |
| 13.8373 | |
| 13.9038 | |
| 13.8529 | |
| 13.8411 | |
| 14.1230 | |
| 14.1451 | |
| 14.0044 | |
| 14.1478 | |
| 14.0163 | |
| 14.0959 | |
| 14.2119 | |
| 14.3236 | |
| 14.3742 | |
| 14.3708 | |
| 14.3247 | |
| 14.5795 | |
| 14.8426 | |
| 14.9253 | |
| 14.8899 | |
| 14.7023 | |
| 14.9865 | |
| 15.1210 | |
| 15.0133 | |
| 15.0093 | |
| 15.2882 | |
| 15.5034 | |
| 15.2818 | |
| 15.4773 | |
| 15.2943 | |
| 15.3707 | |
| 15.2450 | |
| 14.9649 | |
| 14.9776 | |
| 14.9476 | |
| 14.9733 | |
| 14.8553 | |
| 14.6022 | |
| 14.9912 | |
| 15.0312 | |
| 15.1191 | |
| 15.0213 | |
| 15.2712 | |
| 15.4911 | |
| 15.5646 | |
| 15.4615 | |
| 15.7418 | |
| 15.6975 | |
| 15.5937 | |
| 15.7508 | |
| 15.5690 | |
| 15.9426 | |
| 16.0946 | |
| 16.0464 | |
| 16.1110 | |
| 16.1833 | |
| 16.2183 | |
| 16.1633 | |
| 16.2000 | |
| 16.3065 | |
| 16.3146 | |
| 16.2983 | |
| 16.3866 | |
| 16.3138 | |
| 16.2137 | |
| 16.1955 | |
| 16.1130 | |
| 16.1178 | |
| 16.0865 | |
| 16.3082 | |
| 16.1724 | |
| 16.1752 | |
| 16.2454 | |
| 16.0838 | |
| 16.1103 | |
| 16.1683 | |
| 16.2243 | |
| 16.2762 | |
| 16.2624 | |
| 16.2937 | |
| 16.5474 | |
| 16.3205 | |
| 16.4560 | |
| 16.7131 | |
| 16.7152 | |
| 16.5380 | |
| 16.5851 | |
| 16.6707 | |
| 16.5689 | |
| 17.0877 | |
| 17.1201 | |
| 17.4538 | |
| 17.2813 | |
| 17.2840 | |
| 17.4537 | |
| 17.9045 | |
| 18.0927 | |
| 17.6131 | |
| 18.2637 | |
| 18.0583 | |
| 18.3556 | |
| 18.5510 | |
| 18.5662 | |
| 18.5954 | |
| 19.1400 | |
| 19.2408 | |
| 19.1174 | |
| 19.1170 | |
| 18.9446 | |
| 18.9863 | |
| 19.1023 | |
| 19.2293 | |
| 18.9708 | |
| 19.1040 | |
| 19.2087 | |
| 19.3612 | |
| 18.7742 | |
| 19.0516 | |
| 19.5306 | |
| 19.5545 | |
| 19.5335 | |
| 19.5979 | |
| 19.5660 | |
| 19.7258 | |
| 19.6043 | |
| 19.5299 | |
| 19.7060 | |
| 19.6575 | |
| 19.7121 | |
| 19.7889 | |
| 19.9616 | |
| 20.0707 | |
| 20.3740 | |
| 20.1581 | |
| 20.0594 | |
| 20.1628 | |
| 20.0892 | |
| 20.1159 | |
| 20.0720 | |
| 20.0743 | |
| 19.9007 | |
| 19.9591 | |
| 19.8580 | |
| 19.9141 | |
| 20.0244 | |
| 19.7519 | |
| 19.7299 | |
| 19.9643 | |
| 20.0234 | |
| 20.2890 | |
| 22.1509 | |
| 20.3709 | |
| 19.9116 | |
| 19.7101 | |
| 20.4374 | |
| 20.5335 | |
| 20.7690 | |
| 20.2293 | |
| 20.3847 | |
| 20.5331 | |
| 20.5347 | |
| 20.7041 | |
| 20.7787 | |
| 20.7590 | |
| 20.7352 | |
| 20.6819 | |
| 20.8204 | |
| 20.8451 | |
| 20.7521 | |
| 21.0237 | |
| 21.1217 | |
| 21.3730 | |
| 21.4635 | |
| 21.4041 | |
| 21.6941 | |
| 21.7985 | |
| 21.9265 | |
| 22.0885 | |
| 22.2889 | |
| 22.3105 | |
| 22.3945 | |
| 22.4025 | |
| 22.3150 | |
| 22.5960 | |
| 22.5711 | |
| 22.5465 | |
| 22.5946 | |
| 22.9296 | |
| 22.7548 | |
| 22.7646 | |
| 22.8014 | |
| 22.7813 | |
| 22.8868 | |
| 22.7091 | |
| 22.7203 | |
| 22.8706 | |
| 22.7907 | |
| 22.8752 | |
| 22.8136 | |
| 23.0463 | |
| 22.9815 | |
| 23.0194 | |
| 23.2276 | |
| 23.0783 | |
| 23.1295 | |
| 23.3171 | |
| 23.1294 | |
| 23.1195 | |
| 23.1025 | |
| 23.2163 | |
| 23.3776 | |
| 23.2138 | |
| 23.2895 | |
| 23.1872 | |
| 23.1994 | |
| 23.1630 | |
| 23.1500 | |
| 23.2413 | |
| 23.2884 | |
| 23.2250 | |
| 23.0092 | |
| 22.9971 | |
| 23.0706 | |
| 23.2251 | |
| 23.1433 | |
| 23.1727 | |
| 23.2875 | |
| 23.2388 | |
| 23.1733 | |
| 23.1176 | |
| 22.7568 | |
| 22.6752 | |
| 22.6418 | |
| 22.7027 | |
| 22.8060 | |
| 22.7973 | |
| 22.7795 | |
| 22.9031 | |
| 22.9533 | |
| 23.2281 | |
| 23.1780 | |
| 23.2642 | |
| 23.7765 | |
| 23.7665 | |
| 24.1517 | |
| 24.4771 | |
| 24.8120 | |
| 24.9702 | |
| 24.7479 | |
| 25.2367 | |
| 24.9445 | |
| 25.6078 | |
| 25.8552 | |
| 26.1814 | |
| 25.7468 | |
| 25.6524 | |
| 25.8896 | |
| 26.4847 | |
| 26.7053 | |
| 26.6514 | |
| 27.0614 | |
| 27.1586 | |
| 27.5080 | |
| 27.3727 | |
| 28.6133 | |
| 29.3088 | |
| 29.5145 | |
| 29.5839 | |
| 29.3778 | |
| 29.6446 | |
| 29.7407 | |
| 29.7277 | |
| 29.3819 | |
| 29.3878 | |
| 29.6415 | |
| 29.3604 | |
| 29.7190 | |
| 29.8949 | |
| 29.7218 | |
| 29.6281 | |
| 29.3568 | |
| 29.1738 | |
| 29.0081 | |
| 28.9471 | |
| 30.4778 | |
| 30.8096 | |
| 31.2303 | |
| 31.3719 | |
| 30.3657 | |
| 30.6585 | |
| 30.9697 | |
| 32.2530 | |
| 31.5187 | |
| 31.5228 | |
| 32.1302 | |
| 32.3221 | |
| 31.9112 | |
| 31.9189 | |
| 31.7135 | |
| 31.8024 |