ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 71.9270 บาทไทย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 36.6450 บาทไทย

ประวัติราคา THB / GIP

Date GIP/THB
45.1852
44.7190
44.5858
44.0808
43.7375
43.6715
43.8435
43.8881
43.8809
43.6820
43.9109
44.3010
43.8290
43.3248
43.2712
43.1287
43.2849
43.5262
43.0933
42.6078
42.0389
41.7966
42.4078
42.6615
43.0566
42.7070
41.9346
42.0545
42.3846
42.7421
41.9254
42.1171
42.5398
42.3085
42.4099
42.7293
42.6248
42.6875
43.5280
43.6312
43.4641
43.7964
43.2843
42.9446
43.2625
42.9711
43.7551
43.7001
43.9408
43.5933
42.9656
43.3789
43.4493
43.6006
44.4415
44.5212
44.4243
44.0084
44.2424
44.0745
44.1960
44.2719
44.0092
43.7670
44.8057
44.2338
44.2458
44.1771
43.9130
43.8865
43.6135
43.6648
43.2517
42.3181
42.5285
41.9615
42.1066
42.2108
42.0684
42.4096
43.3256
42.8677
42.9622
43.2568
43.0643
43.6846
43.4822
43.8693
44.4180
43.7725
43.8153
43.5019
43.4845
43.8095
43.3566
43.9757
43.9194
44.2925
44.9153
44.8430
44.6512
44.8180
45.4102
46.2566
46.9550
46.8838
46.6473
46.4813
46.4378
46.7995
46.7432
46.8998
46.7179
45.9191
46.2053
46.1575
46.5105
45.7899
45.7759
46.4619
45.9191
45.9585
45.7913
45.3877
45.3838
45.5989
45.4619
45.3153
44.8450
45.0584
45.2558
44.4664
44.5583
43.7705
43.9212
44.2233
44.8164
44.5202
44.2470
44.0157
44.1932
43.8592
43.6954
44.4648
44.3282
45.2266
44.7811
44.1805
44.1837
44.4261
44.5267
44.4305
44.9016
44.7039
44.5561
43.9615
44.2957
45.2143
45.0875
44.4670
44.7754
44.4710
43.3579
43.2273
42.8710
42.8474
42.2854
42.6556
42.7053
42.8750
42.6794
42.0050
41.4758
42.2177
41.4043
41.0698
40.6070
40.4826
40.5033
40.3226
40.7273
41.6055
41.8785
42.3602
42.7870
42.7478
42.8366
42.8876
41.9368
42.9308
43.6571
43.2002
43.2285
42.0894
42.8691
40.8668
42.2543
42.4200
42.2811
42.6397
42.5172
42.8746
42.9388
44.3057
44.2260
43.8408
43.0936
43.2510
43.3907
43.2617
42.3801
43.1256
43.1203
42.9274
42.7640
42.6927
43.0855
43.4166
44.2485
43.5035
43.3094
43.8274
43.8720
43.8641
44.6413
44.6455
44.4800
45.1492
45.6508
44.8425
45.0646
44.4068
44.1601
44.8820
44.8292
44.2503
43.9318
44.6492
45.4829
45.4946
45.9598
45.7526
45.9746
46.0179
45.5749
45.4855
44.9480
44.7161
45.6273
46.2325
46.3427
45.7627
45.4899
44.8985
45.3624
44.4752
44.2903
44.0269
43.9093
44.2021
44.3571
44.3578
44.5504
43.9475
43.2743
43.6712
43.6615
43.3368
43.5987
42.9668
42.7826
42.7238
42.5989
42.0890
42.2039
41.5967
41.1919
41.0012
41.0205
40.9150
40.7863
40.6011
40.5846
40.4221
40.0863
40.2907
40.3651
40.4456
39.8551
40.2741
40.2133
40.7106
40.4096
40.7128
40.6604
40.7031
40.1549
40.1998
41.3093
41.4931
41.1778
40.8401
40.6826
40.8303
40.5317
40.2397
39.4123
38.8210
38.0153
38.6943
39.1392
39.9929
39.5416
38.9825
39.0656
39.6952
40.3208
40.3538
40.4203
40.9676
40.1086
40.3858
38.0220
39.4722
41.1257
40.1611
40.8974
40.5614
40.3970
40.3926
40.1064
39.4641
39.2306
39.7245
39.3165
39.0581
40.1035
39.8456
39.1688
38.9900
39.1003
38.9863
38.9429
38.8773
39.2585
38.3484
37.4522
37.6189
37.8914
37.9358
37.8463
36.9672
37.3984
37.4470
37.2233
37.4808
37.6863
38.4771
38.6631
38.5662
38.7809
39.0479
39.3193
39.7728
39.6699
40.3570
40.5382
41.0339
41.8065
41.2624
41.4097
41.6590
41.6389
41.4380
41.6728
41.9946
41.9263
41.9700
41.0516
40.3343
40.4300
40.7626
41.4946
41.0064
41.0970
40.8317
41.0788
41.3557
41.3545
41.3183
41.6621
42.3334
42.3348
42.6203
43.0157
42.5977
42.5496
42.9563
43.0757
42.0897
42.5224
42.9357
42.7494
42.0887
41.9420
42.1770
42.6133
43.1821
43.7292
43.7930
44.0386
43.8552
43.5950
43.7268
43.3198
42.8153
42.5979
42.6079
43.1822
43.2750
43.2016
43.4361
44.0007
44.7284
44.1666
43.8738
44.3170
43.7658
43.5087
43.5046
43.7073
43.9227
43.7598
44.1196
44.2392
44.5388
44.0275
43.7272
44.0023
43.7871
43.6760
43.5186
43.9355
43.4573
43.4635
43.3967
43.6122
43.8875
43.7987
43.8505
43.8545
44.3724
44.6305
44.7177
43.6274
42.8525
42.9375
42.8852
43.1244
43.3983
43.9352
43.5198
43.8923
43.9655
44.0176
43.2225
43.2796
43.1496
43.8924
43.7415
44.5763
44.7648
45.0661
44.8371
44.1376
43.2601
43.2099
43.1151
43.3713
43.0481
43.3222
43.1052
43.5594
43.8741
44.1370
43.8518
44.1963
44.3830
42.8021
43.5731
44.2047
44.3274
44.7017
45.3171
45.5409
44.3259
44.6177
44.5705
43.6030
43.0215
43.0214
43.1684
43.6454
44.7153
45.0788
45.6352
46.7486
46.4107
45.5079
45.7125
44.8093
45.8178
46.0442
46.1064
46.3725
45.6303
46.6812
45.8412
49.0470
49.0119
49.7955
51.9855
51.6805
51.1872
50.9211
50.9024
50.5757
50.0836
49.9494
50.6268
50.2241
50.4571
50.2421
50.0616
50.0332
51.1263
51.6430
51.7926
51.1312
51.5424
52.3442
52.9322
53.4111
53.7521
53.8715
54.7752
54.3047
53.9382
54.6975
54.7122
54.2582
54.9033
54.4785
54.7438
54.3009
55.0035
55.1004
55.5283
55.5929
55.1504
54.9867
56.2427
55.2784
54.7343
54.6382
54.2587
53.5550
52.6717
52.7834
53.1516
53.2730
52.5464
51.8409
51.2032
51.9361
52.2995
52.5074
50.3201
49.6257
48.2889
47.7690
48.1766
48.2584
48.6668
48.7839
49.3055
49.7113
50.3279
50.0778
49.6338
49.0260
49.1189
49.2247
49.8895
50.2785
51.1431
51.2676
51.5284
51.7048
51.6261
51.5344
51.3114
52.0315
52.2222
52.2615
52.2006
52.1114
52.4379
52.6017
52.7753
52.3842
51.5722
53.1018
52.9757
53.2685
53.8884
54.2116
54.0325
54.5504
54.9132
55.5191
55.4978
55.2491
54.9568
54.5012
55.0143
54.8536
54.6625
55.0174
54.5829
54.2268
54.1160
53.9994
53.9259
54.0428
53.5057
53.6386
53.8750
54.2172
54.1852
53.9033
53.8074
53.7568
54.5434
53.9256
54.0401
54.2419
54.1322
53.4379
52.1906
52.7530
52.5807
51.6926
50.8751
50.5157
49.9149
50.1492
50.2611
49.9827
50.4632
50.5334
50.0129
50.5000
50.4452
49.8853
49.7885
49.1016
48.3162
48.0757
47.8564
47.4946
46.9770
46.8859
47.1551
47.9384
48.1857
47.8401
46.5061
45.1501
45.4542
45.4984
46.0620
45.3653
43.8443
44.5335
44.6068
46.7668
46.7982
47.1880
47.5370
47.6418
47.6833
46.9856
47.2017
47.2667
47.3849
47.2769
48.4929
48.8510
49.2916
49.1390
49.2280
49.1133
49.1467
49.0826
48.9305
48.8162
49.2271
49.1915
49.1366
49.2061
49.0835
49.3888
49.7843
49.6465
49.6680
49.7590
49.6575
49.9147
49.7638
49.6867
50.0329
50.0003
49.9559
49.5510
49.7609
49.5818
49.2672
49.0701
48.4668
49.6285
49.5714
50.4269
50.1383
49.9241
49.9246
48.8455
49.1683
49.0591
48.9462
48.7763
47.9091
48.5877
48.5189
48.7636
48.5814
48.8788
48.9204
48.8522
48.8516
49.1228
48.8398
49.0176
48.5335
48.6386
48.1697
48.6965
48.8540
49.0920
49.2036
49.1835
49.1823
48.2565
48.2793
48.3332
48.3260
47.9716
47.8464
48.3034
49.1021
49.2302
48.6701
48.9266
48.6784
48.4850
48.2808
48.3697
49.1178
49.2897
49.4863
49.6427
49.6746
49.9022
48.9794
49.1752
49.4144
49.8172
49.5208
48.9600
49.1440
48.8355
48.3864
48.9388
48.8571
49.5470
49.5953
49.5257
49.2079
49.5616
49.1155
49.2983
48.6346
47.6011
46.6005
46.5095
46.8769
47.2499
47.0489
47.0338
47.8137
48.0756
47.7938
47.9784
46.9156
47.4674
47.8683
47.7310
48.4360
47.9392
47.3366
47.8699
48.6533
48.9381
49.6618
51.0024
50.9707
49.9156
49.3164
48.6489
49.1360
48.7000
47.9550
47.7621
47.3417
47.2141
46.5796
46.7713
48.4483
49.3566
49.7616
49.2039
49.8212
49.2845
48.4564
48.4657
49.0252
49.4846
49.0184
51.3144
52.0753
51.7983
52.7460
53.1665
53.7021
53.3844
53.5904
53.3471
53.5383
53.8801
54.1437
54.7707
55.1923
55.5171
55.8428
54.6652
54.5353
54.4365
52.7267
53.3138
53.2874
54.5146
56.2361
55.8600
55.0696
56.1023
55.5455
56.6061
57.2872
56.0052
56.2098
54.9994
55.0442
56.3750
56.1556
55.8527
54.7177
55.9106
54.7028
52.8343
52.2485
52.3156
51.6401
51.8401
52.1972
52.5940
50.6835
51.5416
50.7309
49.8357
51.1170
51.9197
50.2025
52.2799
49.3849
48.2375
50.8710
52.2403
50.7534
50.9220
51.1592
52.3662
52.7558
53.5102
52.8936
52.1835
55.1094
56.2155
53.7428
59.6377
59.5187
60.7118
61.3262
62.3901
61.6547
60.8040
61.7563
63.0799
63.1697
64.7782
65.9065
66.4618
66.5592
66.8720
66.1201
66.5064
65.6082
65.3321
65.8804
63.8752
63.4926
62.9912
62.7733
62.3823
63.1251
62.5322
62.7375
62.9580
62.5501
62.2107
63.0406
63.5702
62.7235
60.6955
61.8405
62.1863
61.3043
62.4087
60.4098
58.1110
58.6948
59.5384
59.6740
61.1521
61.7169
63.2666
64.4498
64.5990
65.4077
65.8883
65.2759
63.9546
64.2873
64.1471
64.9367
64.3628
64.0533
65.8872
65.3389
66.1707
65.0381
63.0638
60.8604
60.3089
60.5625
61.0983
63.6725
63.8759
64.5139
64.4096
63.7210
65.3323
64.9328
64.9934
66.0868
64.9421
65.3732
64.8451
64.8942
63.9252
64.1429
64.0851
64.2314
63.4256
63.5225
66.3856
66.0718
65.5443
67.5201
66.3925
69.4504
70.6277
68.7854
70.3542
71.3434
69.9797
69.2907
70.7776
70.4609
69.4461
69.5432
69.6239
69.9383
69.7593
69.6433
70.1016
70.3637
71.2777
70.0234
69.8995
71.2117
71.3490
71.0870
70.5079
71.9270
70.5955
70.4455
69.6080
69.7182
70.1654
70.0295
71.0686
70.8035