ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /VEF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 346 987.1174 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 2.9269 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / GIP

Date GIP/VEF
343 344.9733
342 309.0410
341 806.3388
338 853.6688
339 388.1010
341 164.5422
340 053.5271
341 599.8038
341 715.2454
340 980.5422
343 020.7110
342 835.8148
343 242.9405
341 358.2267
340 335.6519
337 761.4134
337 685.9601
341 894.0629
339 614.3840
340 483.0168
339 779.1987
340 764.2219
343 629.0417
344 523.2485
344 704.1072
342 562.1477
341 008.9476
342 900.8687
342 219.9016
342 192.3822
341 483.8253
339 428.1434
339 810.5492
337 838.9912
336 230.4431
336 016.6538
337 052.9253
336 105.8023
339 191.6245
341 179.6129
340 339.0065
341 814.9784
340 390.4691
341 143.4807
344 024.1799
342 001.8610
342 014.7943
343 487.0348
342 879.7677
341 618.8287
338 274.6402
340 141.1250
340 573.4665
341 257.7914
344 518.5690
345 062.0707
342 408.8796
345 243.7154
345 282.1706
344 861.8320
344 057.6399
343 635.6392
341 265.2888
341 255.7703
342 880.7974
338 404.9373
338 724.5363
333 129.9594
337 504.0903
338 284.7819
337 688.5617
336 007.6202
335 751.1886
333 777.1828
334 169.8714
329 999.7480
331 008.7329
332 637.0340
326 073.2955
326 588.1557
331 822.7769
333 685.4532
333 298.4007
335 536.1351
336 527.2658
334 532.7644
333 519.2141
334 073.3223
338 059.8646
337 913.0010
338 849.3488
339 340.0531
339 974.9905
339 338.4299
344 249.6330
343 481.1447
339 271.4069
337 775.2879
339 408.0856
339 195.2141
334 896.0158
332 135.9882
332 150.7729
338 051.7741
337 753.1498
338 476.2583
336 547.7681
334 948.4090
336 106.7389
336 662.0618
336 261.5483
334 036.4336
334 447.6493
332 993.5623
330 304.9733
329 969.9076
331 068.2502
325 505.7594
329 288.3785
330 330.3933
331 432.5111
330 934.0270
332 423.4958
333 096.4493
331 404.4495
331 604.3763
329 707.3769
330 863.0977
328 637.8074
332 595.6063
331 690.3325
330 347.1848
331 020.7354
328 911.1179
328 834.2823
328 565.0741
328 126.0021
330 127.1926
328 701.0032
325 746.0435
323 023.0455
325 017.9634
321 717.4061
321 829.0789
323 130.0231
323 682.7417
321 789.5282
323 621.4979
325 099.5158
327 739.7475
331 127.6482
329 626.9978
333 120.2360
330 906.1940
331 059.0791
332 561.2575
331 806.5692
334 863.5911
332 467.5750
329 916.2834
331 034.1774
332 588.4884
326 100.7836
324 367.9279
323 313.2131
323 296.4407
323 964.3795
325 127.4805
322 110.2800
319 897.0831
320 043.8101
315 779.6196
312 722.4525
314 143.9889
312 371.7393
314 204.2534
312 612.7903
318 810.5897
318 305.1538
313 888.7073
314 824.7373
314 069.9430
314 684.7270
317 045.5704
321 371.2535
321 014.9161
318 922.9252
314 879.3001
311 761.3565
309 727.0380
311 149.5708
306 357.8724
305 507.1528
302 596.8589
305 221.5411
294 661.6023
305 841.5441
311 848.4309
310 152.2919
311 810.2676
314 730.4754
318 059.6829
318 122.0826
320 368.6253
317 527.5989
314 944.1719
315 846.6411
316 063.6802
318 176.3900
317 517.8147
317 935.4511
323 296.2027
323 927.2446
322 509.2746
320 528.7910
320 089.8211
323 899.4234
327 789.3698
331 539.4813
328 322.7359
330 801.8701
333 635.7413
337 704.6618
336 081.1812
334 807.1253
333 214.4016
333 739.1188
337 644.2418
336 463.5745
335 725.9337
332 871.8122
328 476.1386
328 214.3622
329 482.3302
330 182.7288
333 930.3974
333 697.8757
333 707.5140
335 463.6236
337 704.1095
337 687.3748
334 925.6688
334 774.1312
335 606.6658
333 932.1560
336 875.7725
336 035.0123
335 973.9299
335 195.5111
337 541.0262
338 911.6502
338 152.6255
337 210.6234
333 325.2198
338 099.5295
338 392.9322
336 761.2395
338 169.6611
340 021.6036
340 523.0354
340 958.2003
340 316.0777
340 440.2619
340 948.5056
336 332.2749
335 839.7633
338 523.6521
334 803.6901
338 986.1638
337 224.9805
336 556.9117
337 132.7869
336 743.2935
337 786.9989
334 652.7045
331 735.3208
330 608.5490
329 645.4271
328 664.3130
326 111.2779
326 363.3222
334 597.4384
334 150.5225
331 129.7068
331 875.6776
331 358.7192
331 144.9952
328 500.6978
327 211.2541
321 096.3247
323 403.8379
321 732.8162
324 641.1978
322 856.7398
319 902.8152
318 536.0437
319 274.1020
327 009.9700
332 061.5644
324 789.6496
325 682.2205
324 947.4910
324 972.5880
320 242.5222
314 605.5992
311 898.9560
310 522.3804
305 904.9400
310 624.5345
314 028.4302
316 438.4843
310 274.5461
303 181.1904
303 150.1784
306 428.8884
309 235.2013
308 670.2814
309 179.3967
311 122.3984
303 934.1165
307 362.2302
288 136.4514
304 815.3903
324 858.9385
317 216.8960
321 161.9355
323 179.5851
320 950.5454
322 961.5915
324 505.1007
323 108.1113
322 701.8680
327 301.5440
325 807.1992
321 630.6164
329 646.6344
326 663.7436
321 537.8828
320 472.6955
321 750.5490
319 406.9908
320 299.1250
319 480.9979
322 327.2196
313 317.7960
305 327.9790
305 380.2553
308 944.8823
308 762.7807
306 777.2005
299 800.5951
303 698.9983
301 371.2423
300 114.8991
302 079.5598
303 552.5359
309 921.7114
311 016.8474
310 982.6319
314 200.9932
316 540.6686
311 622.1694
315 349.7707
314 675.3775
315 059.2297
316 272.1148
322 120.7113
325 443.5587
321 341.6474
322 564.6519
325 511.3818
324 551.5708
324 719.0815
328 313.9248
329 599.9832
329 134.5938
327 431.7151
326 196.1855
321 133.3999
319 648.7594
323 708.8386
327 019.7077
320 316.2649
319 928.0904
317 678.3888
316 585.5108
316 001.4545
313 457.7511
312 102.3828
316 203.6067
318 376.6820
319 403.9030
319 426.8216
324 444.7344
318 091.4446
322 151.1272
326 847.2725
325 317.6597
324 080.7921
325 898.3974
326 615.6286
323 688.7051
319 735.6467
320 460.9125
318 092.3794
180 681.2432
183 255.8587
139 872.3170
139 524.5645
105 759.4091
105 891.5636
105 016.6303
106 089.6730
105 931.0441
106 837.7563
106 394.7957
106 357.4635
93 902.6446
94 812.4708
94 847.2529
92 086.5851
82 822.9557
57 709.3572
56 874.4652
56 525.6588
57 295.5705
51 402.5205
48 931.6697
46 027.1398
34 820.6126
34 946.4519
34 592.2394
13.9232
14.0515
14.0522
13.9188
13.6121
13.4899
13.3542
13.3723
13.4364
13.5519
13.4167
13.6968
13.2069
13.5217
13.6365
13.2031
13.2779
13.1834
13.5283
13.4703
13.5084
13.3203
13.0812
13.1636
13.3360
13.1817
13.2009
13.3878
13.1696
13.0450
12.8746
13.0699
12.8666
12.7117
12.6631
12.8995
13.0181
13.2258
12.9520
12.9989
12.9489
12.8448
12.6083
12.4528
12.5265
12.6061
12.4146
12.2578
12.2905
12.4793
12.5118
12.5729
12.5088
12.5279
12.5849
12.0707
12.2225
12.3273
12.3302
12.4371
12.7323
12.7811
12.4588
12.5251
12.5468
12.4351
12.2813
12.2640
12.2326
12.3968
12.8976
13.0218
13.0909
13.3803
13.3445
13.1511
13.1871
12.9361
13.0888
13.2335
13.1503
13.2367
11.0947
11.3630
12.9053
11.8887
11.8609
11.9554
12.4303
12.3638
12.3293
12.3682
12.4564
12.3144
12.1755
12.1438
12.3245
9.5809
9.7234
8.3119
8.2081
8.1358
8.3129
8.4394
8.4603
8.3121
8.3062
8.3654
8.4778
8.5972
8.6592
8.6589
8.8180
8.8106
8.7279
8.8838
8.8305
9.5552
9.7446
9.6957
9.7705
9.6941
9.5708
9.5821
9.8007
9.7454
9.6540
9.7016
9.9593
9.8499
9.8518
9.8526
9.8335
9.8315
9.7833
9.8598
9.9397
9.9941
9.8526
9.6940
9.6013
9.7729
9.8885
9.8408
9.5530
9.6164
9.4155
9.2662
9.4106
9.3553
9.4338
9.3560
9.5486
9.6953
9.7495
9.7045
9.6017
9.4890
9.5233
9.5151
9.5676
9.6182
9.7943
9.8388
9.8723
9.8715
9.9100
9.8817
9.8487
9.9768
10.0514
10.1345
10.1755
10.1106
10.0968
10.2296
10.3022
10.2200
10.1804
10.4513
10.4245
10.5248
10.5632
10.6097
10.6857
10.7448
10.7538
10.7826
10.7657
10.7156
10.6839
10.5741
10.5349
10.5924
10.5777
10.6156
10.6114
10.5778
10.5682
10.5236
10.4493
10.4862
10.3745
10.4661
10.4742
10.4833
10.4784
10.5126
10.3171
10.2618
10.4324
10.3342
10.3144
10.3255
10.3742
10.2883
10.2528
10.3325
10.2890
10.1650
10.1338
10.0563
10.0426
10.1601
10.1630
10.0501
10.1210
10.1694
10.0932
10.0075
9.8713
9.7836
9.8010
9.8429
9.7286
9.6511
9.6609
9.6455
9.4945
9.3959
9.5752
9.6999
9.8880
9.7887
9.6279
9.5041
9.5924
9.6359
9.7806
9.7511
9.6177
9.6231
9.6035
10.0425
10.0531
6.8634
6.8634
6.8620
6.8648
6.7513
6.7910
6.8150
6.8006
6.8296
6.8862
6.8929
6.9183
6.8901
6.9067
6.8790
6.8818
6.8682
6.8422
6.8420
6.8580
6.8696
6.8645
6.8783
6.8725
6.8916
6.9093
6.9150
6.8601
6.8428
6.8184
6.7996
6.7945
6.7772
6.8009
6.7597
6.7839
6.7015
6.7639
6.6809
6.7241
6.6588
6.6063
6.7427
6.7907
6.9061
6.9444
6.9734
6.9146
6.8109
6.8170
6.8369
6.8398
6.8181
6.7125
6.8048
6.8343
6.8137
6.7771
6.7783
6.7371
6.6851
6.5805
6.6348
6.6568
6.7244
6.6585
6.6995
6.7185
6.6797
6.7206
6.8481
6.8901
6.8869
6.8469
6.7692
6.7269
6.6583
6.6672
6.7485
6.8183
6.9411
7.0333
7.0851
7.0071
7.0293
7.0385
6.9980
6.9081
6.8543
6.9163
6.8569
6.9510
7.0004
7.0408
7.0776
6.9228
6.9615
7.0321
7.1660
7.1069
6.9865
7.0155
6.9420
6.8617
6.9448
6.9179
6.9971
6.9667
6.9760
6.8714
6.9276
6.8303
6.8439
6.8457
6.6619
6.6556
6.6191
6.6724
6.7528
6.7319
6.6893
6.8557
6.9016
6.9281
6.9002
6.7512
6.8227
6.8517
6.7997
6.8061
6.6979
6.6140
6.6040
6.6800
6.6788
6.7053
6.8542
6.7971
6.6568
6.5597
6.4561
6.5116
6.4624
6.3799
6.3319
6.2284
6.2359
6.1666
6.2000
6.4461
6.5498
6.6337
6.5515
6.6111
6.5367
6.4324
6.4353
6.4644
6.5019
6.4062
6.6521
6.7439
6.7035
6.8299
6.9360
7.0252
7.0547
3.4662
3.4314
3.4596
3.4923
3.5083
3.5389
3.5682
3.5910
3.6004
3.5116
3.5078
3.5036
3.4013
3.4222
3.4095
3.4718
3.5571
3.5271
3.4772
3.5425
3.5018
3.5728
3.6167
3.5409
3.5494
3.4580
3.4651
3.5570
3.5318
3.5104
3.4188
3.5178
3.4217
3.2834
3.2436
3.1914
3.1289
3.1297
3.1514
3.2015
3.0491
3.1323
3.0422
2.9604
3.0278
3.1300
3.0682
3.2069
3.0331
2.9690
3.1327
3.2114
3.1165
3.1314
3.1804
3.2255
3.1905
3.2171
3.2203
3.2048
3.3902
3.4550
3.3183
3.7355
3.7336
3.7883
3.8713
3.9506
3.8272
3.7812
3.8730
3.9806
4.0063
4.1240
4.2222
4.2664
4.2854
4.2669
4.2204
4.2726
4.2105
4.2163
4.2504
4.2108
4.2541
4.1936
4.2001
4.2279
4.2765
4.2635
4.2669
4.2690
4.2665
4.2551
4.3099
4.3313
4.2618
4.2214
4.1940
4.1847
4.2445
4.2643
4.1892
4.2084
4.2365
4.3104
4.2521
4.3304
4.3925
4.4312
4.4400
4.4043
4.4495
4.4685
4.4212
4.3611
4.3830
4.3766
4.3824
4.3485
4.2918
4.3597
4.3318
4.3276
4.2623
4.3250
4.3625
4.3433
4.4193
4.3739
4.3248
4.3184
4.2917
4.2559
4.2272
4.2702
4.2627
4.2289
4.2513
4.2848
4.2792
4.2936
4.2754
4.2248
4.2451
4.2114
4.1808
4.1410
4.1180
4.2139
4.1822
4.1794
4.1978
4.2026
4.2418
4.2256
4.1491
4.2168
4.2238
4.1872
4.1844
4.2439
4.1552
4.0741
4.0893
4.0721
4.0879
4.0205
3.9949
4.0107
4.0181
4.0847
4.0302
4.0051
4.0951
4.0689
4.0748
4.0497
4.0939
4.0062
3.9799
3.9119
3.9567
3.9613
3.9084
3.9658
3.9560