ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.027576 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.011182 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / GMD

Date GMD/KYD
0.011338
0.011424
0.011342
0.011319
0.011420
0.011417
0.011406
0.011417
0.011494
0.011336
0.011417
0.011341
0.011440
0.011387
0.011405
0.011313
0.011367
0.011399
0.011335
0.011417
0.011428
0.011309
0.011341
0.011357
0.011376
0.011358
0.011258
0.011348
0.011338
0.011266
0.011335
0.011335
0.011339
0.011411
0.011420
0.011415
0.011420
0.011375
0.011384
0.011581
0.011582
0.011517
0.011382
0.011258
0.011816
0.011459
0.011690
0.011648
0.011570
0.011499
0.011484
0.011579
0.011641
0.011656
0.011656
0.011656
0.011646
0.011704
0.011656
0.011497
0.011507
0.011496
0.011522
0.011578
0.011741
0.011614
0.011549
0.011555
0.011574
0.011829
0.011578
0.011579
0.011641
0.011653
0.011656
0.011706
0.011390
0.011575
0.011500
0.011579
0.011666
0.011568
0.011589
0.011567
0.011592
0.011732
0.011740
0.011683
0.011657
0.011663
0.011898
0.011903
0.012168
0.012072
0.011902
0.012069
0.011912
0.011824
0.011820
0.011822
0.011906
0.012081
0.011984
0.012299
0.012300
0.012294
0.012304
0.012300
0.012296
0.012293
0.012288
0.012293
0.012295
0.012313
0.012297
0.012296
0.012297
0.012280
0.012281
0.012236
0.012278
0.012267
0.012301
0.012262
0.012264
0.012285
0.012298
0.012304
0.012379
0.012353
0.012365
0.012374
0.012380
0.012411
0.012390
0.012367
0.012376
0.012376
0.012380
0.012382
0.012425
0.012393
0.012665
0.012693
0.012659
0.012719
0.012730
0.012816
0.013516
0.013755
0.013712
0.013704
0.013719
0.013748
0.013789
0.013897
0.013973
0.013971
0.013973
0.013968
0.013969
0.013992
0.014056
0.013981
0.013979
0.013988
0.013974
0.013901
0.013874
0.013587
0.013401
0.013574
0.013637
0.013661
0.013630
0.013652
0.013657
0.013481
0.013348
0.013404
0.013437
0.013453
0.013438
0.013463
0.013340
0.013416
0.013475
0.013540
0.013590
0.013629
0.014229
0.014296
0.014817
0.014985
0.014983
0.015211
0.015241
0.015295
0.015110
0.015353
0.015307
0.015360
0.015364
0.015394
0.015409
0.015412
0.015443
0.015403
0.015411
0.015397
0.015397
0.015391
0.015390
0.015377
0.015538
0.015533
0.015417
0.015483
0.015637
0.015604
0.015607
0.015702
0.015649
0.015700
0.015736
0.015726
0.015831
0.015707
0.015758
0.015737
0.015884
0.015872
0.015875
0.015871
0.015906
0.015938
0.015925
0.015984
0.016021
0.016026
0.016025
0.016183
0.016181
0.016184
0.016168
0.016025
0.016284
0.016282
0.016309
0.016292
0.016288
0.016291
0.016294
0.016264
0.016287
0.016291
0.016310
0.016291
0.016296
0.016290
0.016285
0.016277
0.016295
0.016266
0.016276
0.016294
0.016345
0.016310
0.016243
0.016258
0.016260
0.016253
0.016236
0.016198
0.016260
0.016209
0.016198
0.016170
0.016183
0.016104
0.016123
0.016095
0.016104
0.016092
0.016106
0.016106
0.016091
0.016109
0.016083
0.016098
0.016103
0.016103
0.016103
0.016104
0.016100
0.016086
0.016124
0.016104
0.016081
0.016074
0.016091
0.016088
0.016085
0.016076
0.016088
0.016072
0.016081
0.016112
0.016147
0.016135
0.016122
0.016164
0.016175
0.016201
0.016226
0.016199
0.016305
0.016345
0.016343
0.016193
0.016371
0.016361
0.016291
0.016364
0.016372
0.016330
0.016341
0.016354
0.016301
0.016306
0.016296
0.016222
0.016308
0.016276
0.016247
0.016229
0.016205
0.016257
0.016241
0.016306
0.016240
0.016243
0.016267
0.016321
0.016419
0.016523
0.016494
0.016591
0.016578
0.016532
0.016490
0.016498
0.016532
0.016630
0.016633
0.016646
0.016676
0.016682
0.016725
0.016723
0.016838
0.016771
0.016796
0.016925
0.016903
0.016782
0.016794
0.016837
0.016803
0.016761
0.016815
0.016818
0.016830
0.016758
0.016760
0.016811
0.016790
0.016819
0.016820
0.016818
0.016819
0.016835
0.016825
0.016829
0.016826
0.016850
0.016861
0.016894
0.016826
0.016804
0.016849
0.016808
0.016835
0.016803
0.016858
0.016842
0.016867
0.016856
0.016807
0.016924
0.017096
0.017082
0.017370
0.017349
0.017346
0.017318
0.017349
0.017323
0.017326
0.017348
0.017418
0.017635
0.017654
0.017629
0.017656
0.017648
0.017712
0.017677
0.017676
0.017653
0.017666
0.017688
0.017667
0.017672
0.017546
0.017599
0.017575
0.017509
0.017639
0.017656
0.017642
0.017439
0.017662
0.017432
0.017165
0.017120
0.017438
0.017515
0.017445
0.017495
0.017538
0.017573
0.017562
0.017569
0.017635
0.017598
0.017528
0.017542
0.017572
0.017544
0.017607
0.017613
0.018181
0.018141
0.018163
0.018115
0.018028
0.018407
0.018148
0.018062
0.017950
0.018119
0.018089
0.018077
0.018107
0.018089
0.018155
0.018191
0.018034
0.018110
0.018061
0.017772
0.017710
0.018016
0.018147
0.018170
0.018405
0.018093
0.018117
0.018303
0.018329
0.018382
0.018389
0.018396
0.018704
0.018020
0.017925
0.018052
0.018459
0.017974
0.018857
0.018317
0.019282
0.019590
0.019593
0.018922
0.019075
0.019319
0.019302
0.018923
0.019124
0.018836
0.019026
0.018967
0.018884
0.018993
0.019117
0.018932
0.019014
0.018899
0.019641
0.018957
0.018905
0.018857
0.019347
0.019143
0.019150
0.019138
0.019326
0.019292
0.019268
0.019327
0.019259
0.019293
0.019231
0.019250
0.019387
0.019346
0.019303
0.019242
0.019732
0.020647
0.020950
0.020814
0.020847
0.020863
0.020872
0.020942
0.020782
0.020915
0.020814
0.020848
0.020871
0.020850
0.020977
0.020735
0.020739
0.020909
0.021078
0.021118
0.021163
0.021099
0.021279
0.020861
0.020901
0.021124
0.021157
0.021062
0.021042
0.020509
0.020626
0.020633
0.020646
0.020765
0.020696
0.020807
0.020751
0.020732
0.020812
0.020806
0.019232
0.019204
0.019255
0.019087
0.019134
0.019087
0.019102
0.019057
0.019035
0.019059
0.019151
0.019089
0.019190
0.019059
0.019242
0.019282
0.019281
0.019171
0.019110
0.019175
0.019228
0.019395
0.019230
0.019100
0.019238
0.019154
0.019191
0.019140
0.019113
0.019176
0.019167
0.019169
0.019147
0.019168
0.019130
0.019705
0.020911
0.020899
0.020928
0.020880
0.020851
0.020805
0.020836
0.020812
0.020772
0.020799
0.020866
0.020816
0.020795
0.020827
0.020813
0.020785
0.020743
0.020869
0.020854
0.020878
0.020790
0.020863
0.020796
0.020863
0.021042
0.020896
0.020828
0.021631
0.021609
0.021656
0.021672
0.021705
0.021734
0.021690
0.021660
0.021501
0.021711
0.021708
0.021659
0.021682
0.021811
0.021838
0.021763
0.021793
0.021665
0.022025
0.021706
0.025325
0.025093
0.025237
0.025179
0.025217
0.025203
0.025121
0.025202
0.025063
0.025226
0.025199
0.025211
0.025109
0.025229
0.025154
0.025076
0.025094
0.025035
0.025131
0.025157
0.023067
0.022578
0.022504
0.022507
0.023524
0.023412
0.024949
0.025039
0.024899
0.024894
0.024746
0.024937
0.024997
0.024842
0.024793
0.024653
0.024634
0.024758
0.024727
0.025028
0.024841
0.024194
0.024078
0.024907
0.024966
0.024123
0.025268
0.025744
0.027151
0.027438
0.027109
0.026796
0.026673
0.027336
0.024140
0.024208
0.024169
0.024906
0.024961
0.024908
0.025075