ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.013260 ลีรามอลตา

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.004881 ลีรามอลตา

ประวัติราคา MTL / GMD

Date GMD/MTL
0.005116
0.005166
0.005105
0.005114
0.005146
0.005074
0.005101
0.005054
0.005089
0.005011
0.004992
0.004996
0.005016
0.004979
0.004998
0.005061
0.005098
0.005066
0.005080
0.005062
0.005029
0.004953
0.004929
0.004918
0.004962
0.004936
0.004984
0.005006
0.004986
0.004928
0.004965
0.004969
0.005018
0.005066
0.005105
0.005074
0.005088
0.005088
0.005030
0.005121
0.005155
0.005069
0.004996
0.004915
0.005177
0.005032
0.005143
0.005170
0.005110
0.005097
0.005111
0.005142
0.005134
0.005147
0.005116
0.005094
0.005177
0.005221
0.005255
0.005175
0.005204
0.005272
0.005360
0.005257
0.005300
0.005197
0.005248
0.005450
0.005512
0.005637
0.005461
0.005501
0.005726
0.005739
0.005726
0.005849
0.005733
0.005713
0.005682
0.005809
0.005783
0.005730
0.005731
0.005670
0.005649
0.005758
0.005783
0.005707
0.005631
0.005521
0.005669
0.005670
0.005745
0.005669
0.005507
0.005600
0.005511
0.005518
0.005502
0.005453
0.005532
0.005689
0.005641
0.005855
0.005817
0.005812
0.005851
0.005902
0.005902
0.005898
0.005885
0.005809
0.005832
0.005835
0.005871
0.005881
0.005914
0.005932
0.005957
0.005819
0.005893
0.005832
0.005813
0.005778
0.005819
0.005834
0.005880
0.005885
0.005930
0.005877
0.005857
0.005830
0.005828
0.005777
0.005783
0.005833
0.005917
0.005879
0.005818
0.005830
0.005976
0.005955
0.006152
0.006131
0.006177
0.006196
0.006254
0.006236
0.006513
0.006602
0.006542
0.006520
0.006490
0.006489
0.006460
0.006506
0.006511
0.006406
0.006540
0.006600
0.006598
0.006599
0.006727
0.006736
0.006727
0.006663
0.006619
0.006512
0.006527
0.006349
0.006318
0.006515
0.006575
0.006633
0.006572
0.006553
0.006559
0.006402
0.006321
0.006376
0.006451
0.006490
0.006510
0.006535
0.006523
0.006586
0.006705
0.006805
0.006781
0.007008
0.007410
0.007488
0.007753
0.007951
0.007852
0.008151
0.007833
0.007776
0.007823
0.007897
0.007937
0.007786
0.007767
0.007725
0.007768
0.007826
0.007905
0.007607
0.007502
0.007536
0.007612
0.007416
0.007363
0.007414
0.007665
0.007568
0.007554
0.007445
0.007311
0.007354
0.007412
0.007209
0.007129
0.007151
0.007086
0.007213
0.007201
0.007092
0.007166
0.007170
0.007218
0.007251
0.007246
0.007247
0.007255
0.007302
0.007214
0.007111
0.007117
0.007111
0.007109
0.007215
0.007175
0.007127
0.007102
0.006990
0.007065
0.007111
0.007153
0.007126
0.007151
0.007068
0.007110
0.007118
0.007075
0.007073
0.007040
0.007046
0.006924
0.006885
0.006857
0.006865
0.006903
0.006900
0.006953
0.006948
0.006976
0.007053
0.007089
0.007114
0.007020
0.007055
0.006925
0.006886
0.006879
0.006924
0.006905
0.006865
0.006868
0.006827
0.006771
0.006788
0.006779
0.006828
0.006849
0.006943
0.007005
0.006994
0.007009
0.007125
0.007025
0.007049
0.007021
0.007037
0.007096
0.007058
0.006990
0.007009
0.006943
0.007027
0.006979
0.007062
0.007047
0.007040
0.007234
0.007302
0.007336
0.007390
0.007370
0.007321
0.007367
0.007493
0.007654
0.007657
0.007719
0.007705
0.007776
0.007747
0.007705
0.007810
0.007643
0.007837
0.007556
0.007393
0.007554
0.007759
0.007774
0.007697
0.007594
0.007616
0.007531
0.007545
0.007487
0.007471
0.007537
0.007497
0.007570
0.007552
0.007630
0.007554
0.007591
0.007532
0.007577
0.007585
0.007718
0.007748
0.007825
0.007763
0.007743
0.007704
0.007755
0.007670
0.007732
0.007638
0.007630
0.007705
0.007670
0.007651
0.007681
0.007653
0.007582
0.007709
0.007704
0.007743
0.007724
0.007747
0.007721
0.007728
0.007721
0.007688
0.007665
0.007702
0.007704
0.007634
0.007639
0.007681
0.007651
0.007623
0.007659
0.007682
0.007585
0.007585
0.007623
0.007556
0.007563
0.007555
0.007629
0.007636
0.007626
0.007642
0.007642
0.007571
0.007714
0.007610
0.007626
0.007580
0.007493
0.007531
0.007532
0.007485
0.007539
0.007714
0.007695
0.007651
0.007766
0.007838
0.007721
0.007628
0.007643
0.007667
0.007730
0.007812
0.007772
0.007821
0.007727
0.007782
0.007830
0.007721
0.007626
0.007627
0.007537
0.007453
0.007352
0.007365
0.007369
0.007273
0.007333
0.007365
0.007379
0.007246
0.007392
0.007259
0.007145
0.007195
0.007329
0.007527
0.007499
0.007605
0.007660
0.007675
0.007628
0.007579
0.007713
0.007782
0.007704
0.007658
0.007722
0.007725
0.007880
0.007812
0.007788
0.007839
0.007788
0.008032
0.007925
0.007883
0.007895
0.008014
0.008134
0.008176
0.008202
0.008336
0.008396
0.008360
0.008263
0.008367
0.008287
0.008486
0.008498
0.008656
0.008755
0.008954
0.009106
0.008892
0.008746
0.008939
0.009023
0.009109
0.009107
0.009087
0.009240
0.008762
0.008764
0.008883
0.009105
0.008953
0.009393
0.009186
0.009668
0.009754
0.009724
0.009344
0.009430
0.009370
0.009108
0.009041
0.009217
0.009004
0.008911
0.008855
0.008807
0.008927
0.008919
0.008889
0.008905
0.008775
0.009225
0.008963
0.008873
0.009015
0.009070
0.009034
0.008971
0.009098
0.008910
0.008906
0.008941
0.009032
0.008946
0.008866
0.008783
0.008801
0.008973
0.008941
0.008845
0.008810
0.009214
0.009537
0.009817
0.009896
0.009884
0.009785
0.009662
0.009762
0.009941
0.010084
0.009947
0.009985
0.009991
0.009927
0.010084
0.009864
0.009963
0.010286
0.010289
0.010230
0.010234
0.009992
0.009938
0.009565
0.009604
0.009829
0.009803
0.009834
0.009707
0.009535
0.009573
0.009293
0.009705
0.009822
0.009839
0.009758
0.009963
0.009840
0.009811
0.009655
0.008820
0.008846
0.008850
0.009120
0.009091
0.008807
0.008934
0.008959
0.009154
0.009273
0.009423
0.009125
0.009213
0.009090
0.009440
0.009205
0.008921
0.008779
0.008746
0.008796
0.008799
0.008982
0.008588
0.008390
0.008368
0.008170
0.008144
0.007988
0.008067
0.007982
0.008008
0.008002
0.008018
0.007974
0.007836
0.008016
0.008511
0.008561
0.008545
0.008429
0.008380
0.008368
0.008231
0.008182
0.008072
0.008068
0.008074
0.008043
0.007986
0.007939
0.007945
0.007889
0.007922
0.007989
0.007964
0.007971
0.007914
0.007903
0.007850
0.007809
0.007886
0.007853
0.007825
0.008177
0.008146
0.008139
0.008092
0.008120
0.008214
0.008207
0.008205
0.008196
0.008329
0.008238
0.008289
0.008250
0.008305
0.008208
0.008256
0.008223
0.008198
0.008446
0.008343
0.009747
0.009760
0.009751
0.009546
0.009627
0.009705
0.009668
0.009751
0.009685
0.009872
0.009987
0.009962
0.009822
0.009869
0.009867
0.009896
0.009881
0.009957
0.010055
0.010190
0.009202
0.008970
0.008814
0.008876
0.009427
0.009430
0.010101
0.010058
0.009937
0.009938
0.009883
0.009969
0.009991
0.010144
0.011857
0.012034
0.012095
0.011998
0.012253
0.012080
0.012250
0.012534
0.012676
0.012866
0.013106
0.013051
0.013260
0.012273
0.012384
0.012584
0.012341
0.012316
0.012202
0.012240
0.012165
0.011795
0.011887
0.011664
0.011521
0.011768
0.011619
0.011763
0.011804
0.011851
0.011616
0.011726
0.011696
0.011622
0.011539
0.011505
0.011565
0.011583
0.011744
0.011784
0.011806
0.011910
0.011959
0.011900
0.011953
0.012017
0.011938
0.011929
0.011819
0.011851
0.011856
0.011779
0.011663
0.011584
0.011755
0.012012
0.012009
0.012105
0.012098
0.012240
0.012260
0.012185
0.012060
0.011965
0.012034
0.012007
0.011874
0.011912
0.011839
0.012070
0.011898
0.011979
0.012109
0.012184
0.012038
0.011979
0.012156
0.012123
0.012109