ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 62.4617 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 32.6639 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / GMD

Date GMD/TZS
35.8507
36.0959
35.7143
35.7144
36.0032
36.0274
35.9589
35.7535
35.9874
35.3402
35.6699
35.3061
35.6678
35.5753
35.6468
35.3742
35.1701
35.5480
35.4384
35.3434
34.9315
34.9591
35.4980
35.2018
35.2976
34.6140
34.1258
34.0099
33.7635
33.1757
33.8228
33.7755
33.3333
33.8113
33.8226
33.4955
33.6383
33.5783
33.7104
34.1672
34.1175
33.9401
33.4887
33.3554
35.0453
34.4516
35.1330
35.1292
36.0991
34.0689
34.5247
35.6403
36.2237
36.2497
36.9258
36.7427
37.6923
36.2449
36.9230
37.1573
37.2295
37.0345
37.3343
37.3066
37.8962
37.4217
36.9309
37.2972
36.8064
37.8157
36.7795
36.4939
36.3572
36.1398
36.3910
36.1623
35.4754
35.3256
34.7042
34.8335
34.7713
33.9605
33.4391
32.6639
36.1639
37.1756
37.3354
37.3293
37.2061
37.6421
38.9371
38.9247
39.7604
39.4825
38.9959
39.5652
38.9697
38.6645
38.5809
38.4417
38.7299
39.2516
38.9782
39.8424
39.6230
39.3465
39.1999
39.0411
38.7241
38.4361
38.7699
38.4014
38.3629
38.3775
38.2178
38.2491
38.2647
38.1891
38.0075
37.8844
37.9066
37.6150
37.5709
37.5137
37.5200
37.5937
37.6384
37.4728
37.7288
37.8189
37.3433
37.3382
37.3676
37.4431
37.3946
37.2623
37.1824
37.2643
37.2103
37.0970
37.2826
37.2491
38.0076
38.1105
37.9955
38.3969
38.3206
38.5278
40.6286
41.3433
41.2185
41.1572
41.2440
41.3259
41.0809
40.9314
41.1471
40.8210
40.8920
40.6545
40.3253
40.1220
40.0506
39.8152
39.6877
39.6476
39.5223
39.2827
39.1680
38.4464
37.7493
38.1129
38.1669
38.2295
38.1357
38.1981
38.2295
37.7346
37.3269
37.5070
37.6130
37.6432
37.6311
37.6951
37.3568
37.5523
37.6738
37.8755
38.0113
38.1368
39.8061
40.1278
41.4579
41.9424
41.9305
42.5673
42.6615
42.7523
42.2844
42.9282
42.8394
43.0047
43.0181
43.1002
43.1245
43.1339
43.2141
43.1276
43.1134
43.0470
43.0472
43.0102
42.9838
42.9179
43.3563
43.2961
42.9957
43.1770
43.4898
43.4114
43.3733
43.5970
43.4532
43.5778
43.6827
43.6037
43.8851
43.3554
43.4988
43.4167
43.8095
43.8095
43.8094
43.8096
43.8931
43.9770
43.9351
44.1459
44.2884
44.2307
44.2308
44.6602
44.6603
44.8737
44.9835
44.5939
45.3094
45.3068
45.3876
45.3370
45.3182
45.3354
45.3393
45.2737
45.3298
45.3348
45.3948
45.3351
45.3482
45.3373
45.3149
45.2990
45.3452
45.2572
45.2921
45.3434
45.3705
45.3860
45.2152
45.2333
45.2610
45.2373
45.1703
45.0743
45.2482
45.1002
45.0750
45.0066
45.0339
44.8474
44.8665
44.7952
44.8126
44.8056
44.8177
44.8206
44.7767
44.8283
44.8354
44.7843
44.7837
44.8097
44.8306
44.8299
44.8214
44.7808
44.8872
44.8342
44.7705
44.7505
44.7876
44.8844
44.8793
44.8679
44.8755
44.7843
44.7521
44.8375
44.8790
44.8603
44.7688
44.9183
44.9160
44.9832
45.0746
44.9817
45.2740
45.4274
45.3809
45.1176
45.4602
45.3701
45.1330
45.2017
45.2396
45.1084
45.2746
45.3325
45.2012
45.1994
45.1296
44.9503
45.0948
44.8832
44.7988
44.7678
44.6828
44.8495
44.7888
45.0370
44.9357
44.9065
44.9959
45.1128
45.3226
45.6020
45.4685
45.6643
45.6935
45.6123
45.5650
45.5331
45.5837
45.8875
45.8980
45.9423
45.9812
46.0227
46.2021
46.1763
46.2803
46.3838
46.3524
46.6806
46.6149
46.2231
46.3481
46.4685
46.4806
46.3725
46.6390
46.7268
46.7531
46.5457
47.1890
47.3080
47.1991
47.3755
47.3247
47.0605
46.9302
46.8160
46.6473
46.6738
46.4456
46.5703
46.5114
46.8065
46.6425
46.4051
46.4905
46.4033
46.4648
46.1916
46.3284
46.2553
46.3945
46.2552
46.1176
46.3998
46.8586
46.7928
47.5258
47.6112
47.5376
47.4317
47.5059
47.4156
47.4034
47.4615
47.6870
48.1558
48.1920
48.2297
48.2436
48.1618
48.4285
48.3936
48.4416
48.3773
48.3847
48.4509
48.4156
48.1422
47.7478
47.6483
47.6635
47.5639
47.7424
47.7108
47.7086
47.1752
47.8903
47.0737
46.3775
46.1606
46.9340
47.1122
47.1279
47.2135
47.1920
47.1853
47.3039
47.2025
47.3746
47.5005
47.3551
47.3868
47.4275
47.2474
47.4087
47.4013
48.8205
48.8183
48.5423
48.6710
48.5937
49.4840
48.6771
48.4920
48.6739
48.6518
48.6347
48.5557
48.6105
48.5798
48.6079
48.4805
48.2961
48.5294
48.5316
48.4276
48.2641
49.1120
49.4738
49.4936
50.0698
49.2624
49.3711
49.8719
49.9254
50.0915
50.0936
50.1022
50.8762
48.9458
48.7181
50.2885
50.0335
48.3655
49.8396
48.6573
50.9362
52.6102
53.1070
50.2995
50.8751
51.0903
51.1503
50.4496
50.9440
50.3102
50.4500
50.4265
50.2870
50.6617
50.9436
50.4715
50.6721
50.5652
52.4744
50.5886
50.4720
50.4956
51.3575
50.6885
50.6923
51.1098
51.1965
51.2322
51.1152
51.1068
51.0023
51.0469
50.8981
50.8486
51.4829
51.1606
51.0198
50.8406
52.1175
54.5635
55.0288
54.9095
55.2665
55.1331
55.1820
55.1798
55.0010
55.5127
54.8439
55.0270
54.4746
53.8949
54.2477
54.1246
53.9403
54.6945
54.9850
54.8254
54.9911
55.6460
55.5284
55.3388
55.2220
55.6647
55.4745
55.6009
55.5880
53.5234
53.5718
53.6515
53.0073
53.0528
53.3592
52.3983
54.1415
54.9814
51.2679
55.6985
52.7285
51.2852
50.5322
48.7736
47.6978
46.9079
46.0210
46.3650
45.5411
44.1583
43.0276
42.8557
43.0517
42.8779
43.0704
42.5664
42.1442
42.4911
42.3800
42.5757
41.1869
42.6305
41.3265
40.3189
40.2730
39.8079
39.3713
39.8677
40.3552
40.4058
40.1937
39.9970
39.5124
39.5715
39.6094
40.4160
42.5430
42.4631
42.4042
42.1965
41.9853
41.7892
41.9539
41.8783
41.7997
41.7580
41.9160
41.7506
41.8227
41.8093
41.9172
41.6038
42.2440
42.5726
42.4431
42.0632
41.8050
41.6672
41.4729
41.5569
41.7808
41.2664
41.0874
42.7235
42.7176
43.0134
42.8525
42.7756
42.7472
42.5970
42.5354
42.1898
42.6302
42.4134
42.1814
42.5059
41.7756
42.0563
41.7200
42.3002
42.1301
42.9378
42.2935
49.3543
48.9949
49.2754
49.2084
49.3308
49.3227
49.2455
49.3777
49.0543
49.5369
49.7954
49.5242
49.4470
49.5749
49.4868
49.5081
49.4767
49.4900
49.3738
49.6539
45.6804
44.9140
44.9375
44.7801
46.7839
46.2979
49.4199
49.5210
49.3063
49.1682
48.9575
49.2367
48.9922
49.0587
48.7480
48.8356
48.5410
48.8018
48.9172
49.2086
48.7626
47.1707
47.1592
48.6900
48.5716
46.7007
48.6492
49.4809
52.8186
53.2466
52.7802
52.3263
51.7339
52.8432
46.8570
46.7075
46.4157
47.7533
47.6873
47.8699
47.8425
47.7194
47.6228
46.9838
49.0444
49.5673
49.4471
50.0256
49.6256
50.1571
50.1191
49.9941
50.5905
50.6263
50.4260
51.9973
52.1438
52.4348
51.8545
51.6650
52.0668
52.8121
52.7130
52.7149
54.1740
53.1068
51.9007
52.2957
51.5603
51.7463
53.1678
52.7101
52.0998
52.6966
53.4596
53.1046
53.5412
54.4147
55.1854
55.4564
55.7077
54.8268
57.8302
57.0983
59.3627
60.0832
59.6573
58.3780
61.3582
58.8618
58.1450
55.3887
56.4739
55.9397
56.5577
58.4392
56.6694
56.5987
59.6534
58.3781
56.0250
59.0910
56.9987
55.6853
59.0711
59.5713
60.1423
55.0257
58.0852
56.2802
55.0374
54.6427
53.9615
54.0200
53.7737
54.2084
54.4851
55.1843
56.0329
55.3607
55.2493
54.3136
53.8233
54.8394
54.6336
53.1878
54.4570
55.2505
52.5792
53.8458
54.2160
53.3139
53.3567
51.3848
53.2440
53.7474
53.9581
54.5222
52.2842
53.8983
55.3369
56.1090
56.0151
55.8302
55.1325
50.5293
51.5863
52.3914
52.9640
52.1493
53.2562
55.4729
54.8962
52.8945
50.6035
51.1953
51.0072
50.4322
49.9069
48.9022
50.0443
48.2301
53.2105
52.6584
51.9919
52.1674
51.1993
51.9070
50.9337
51.3834
51.4239
50.7931
50.6669
51.0668
51.3732
50.3657
50.5068
51.2786
51.0822
51.3718
51.2132
51.2715
50.0151
49.9059
50.2845
50.4097
50.5472
50.4190
49.6005
49.2629
49.5565
50.3853
49.6195
49.4584
48.3132
49.0328
48.7472
50.0197
49.8132
49.8416
49.1573
50.0964
49.3555
50.2431
50.4209
51.1960
49.1041
48.5889
48.7524
49.2768
48.6810
48.5220
48.7969
48.9058
49.1947
49.7209
49.1165
49.1619
49.7750
49.2145
49.1928
49.1923
48.4041
48.3254
48.5434
48.1304
48.7699
49.6394
49.1610
49.5121
49.2884
51.6689
51.0027
49.7549
48.6999
48.6029
48.4866
47.9771
47.7669
47.6046
47.2365
46.8387
46.9952
49.4098
49.9609
48.5682
47.9282
46.0900
45.4170
46.9593
46.5563
46.8753
46.6881
47.5200
47.5298
47.6428
47.4590
48.1726
48.6491
48.3735
48.9009
48.7482
48.2608
47.8023
49.5230
49.2655
48.8192
49.9732
51.3346
51.4058
51.6947
52.5875
52.6297
51.0236
52.4795
48.2674
48.1977
47.3806
46.9707
47.0482
46.0582
45.9818
46.4461
46.8095
46.1943
46.2059
47.1010
46.1053
45.0245
46.1232
48.0304
49.1707
48.7697
47.3847
47.9665
49.1440
50.2918
48.5143
49.4181
53.7980
50.9500
50.1962
50.6858
49.7807
49.8084
49.6285
48.8907
49.3436
48.1829
47.3636
47.8406
47.2381
47.1356
45.8882
45.9110
46.3804
46.2879
45.7966
46.3341
46.5682
46.3442
46.1997
46.5205
46.4343
45.8772
45.3542
44.9739
45.5248
46.0848
45.3467
45.4742
45.9144
46.9039
46.7985
46.6663
46.7402
46.1798
45.5032
45.8382
45.4890
45.2045
45.6080
45.8303
45.5869
46.4734
46.6926
46.5227
46.1818
46.1794
45.6218
44.9899
44.1765
45.8494
44.7338
47.3562
47.4985
47.0287
46.4153
46.3411
46.2018
45.7666
45.9820
45.4968
44.8025
44.8040
44.8654
44.7157
44.5793
44.5482