ประวัติ ศาสตร์ ดรัชมากรีก / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /PLN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.014923 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ดรัชมากรีก = 0.012126 ซลอตีโปแลนด์

ประวัติราคา PLN / GRD

Date GRD/PLN
0.012715
0.012716
0.012585
0.012588
0.012542
0.012475
0.012450
0.012433
0.012418
0.012447
0.012444
0.012497
0.012458
0.012417
0.012467
0.012526
0.012589
0.012500
0.012512
0.012466
0.012435
0.012385
0.012369
0.012349
0.012391
0.012344
0.012396
0.012360
0.012362
0.012407
0.012375
0.012379
0.012435
0.012412
0.012429
0.012427
0.012431
0.012485
0.012427
0.012433
0.012506
0.012481
0.012530
0.012494
0.012464
0.012472
0.012508
0.012503
0.012468
0.012496
0.012547
0.012515
0.012457
0.012492
0.012468
0.012456
0.012547
0.012538
0.012534
0.012490
0.012455
0.012471
0.012449
0.012526
0.012523
0.012531
0.012560
0.012606
0.012285
0.012257
0.012286
0.012322
0.012214
0.012161
0.012207
0.012286
0.012420
0.012371
0.012479
0.012533
0.012480
0.012551
0.012520
0.012493
0.012496
0.012578
0.012668
0.012664
0.012801
0.012787
0.012763
0.012678
0.012596
0.012687
0.012570
0.012534
0.012549
0.012549
0.012533
0.012568
0.012518
0.012641
0.012620
0.012604
0.012557
0.012490
0.012527
0.012670
0.012597
0.012756
0.012696
0.012540
0.012503
0.012482
0.012580
0.012642
0.012663
0.012673
0.012634
0.012502
0.012604
0.012640
0.012688
0.012566
0.012686
0.012651
0.012701
0.012650
0.012737
0.012821
0.012803
0.012828
0.012717
0.014923
0.012736
0.012691
0.012726
0.012708
0.012763
0.012762
0.012993
0.013087
0.013057
0.013089
0.013063
0.013394
0.013554
0.013524
0.013618
0.013617
0.013126
0.013112
0.013135
0.013058
0.012988
0.012927
0.013063
0.013026
0.013040
0.013016
0.013028
0.013060
0.013053
0.013138
0.013262
0.013211
0.013225
0.013386
0.013516
0.013501
0.013594
0.013738
0.013769
0.013837
0.013917
0.014050
0.013923
0.013828
0.013827
0.013772
0.013774
0.013710
0.013628
0.013756
0.013767
0.013829
0.013751
0.013796
0.013827
0.013708
0.013841
0.014049
0.014079
0.014256
0.014168
0.013960
0.013809
0.013776
0.013880
0.013896
0.013972
0.013749
0.013792
0.013843
0.013863
0.014043
0.014099
0.013835
0.013749
0.013645
0.013661
0.013460
0.013459
0.013534
0.013666
0.013773
0.013775
0.013627
0.013779
0.013897
0.014621
0.013781
0.013339
0.013367
0.013316
0.013446
0.013400
0.013283
0.013328
0.013432
0.013507
0.013587
0.013614
0.013481
0.013740
0.013817
0.013642
0.013482
0.013552
0.013542
0.013459
0.013459
0.013482
0.013498
0.013517
0.013352
0.013278
0.013383
0.013449
0.013381
0.013396
0.013380
0.013483
0.013490
0.013361
0.013212
0.013212
0.013287
0.013263
0.013110
0.013145
0.013155
0.013288
0.013386
0.013330
0.013379
0.013358
0.013302
0.013474
0.013694
0.013486
0.013496
0.013302
0.013197
0.013165
0.013140
0.013237
0.013326
0.013308
0.013281
0.013376
0.013192
0.013190
0.013022
0.013130
0.013146
0.013120
0.013122
0.013160
0.013510
0.013436
0.013425
0.013081
0.013190
0.013466
0.013190
0.013050
0.013015
0.012905
0.012894
0.012904
0.012913
0.012949
0.012889
0.013077
0.013181
0.013105
0.013075
0.013023
0.012961
0.012981
0.012922
0.013210
0.013391
0.013373
0.013345
0.013312
0.013275
0.013331
0.013385
0.013331
0.013527
0.013035
0.012707
0.012673
0.012641
0.012502
0.012515
0.012615
0.012554
0.012458
0.012423
0.012418
0.012485
0.012545
0.012492
0.012586
0.012584
0.012614
0.012597
0.012545
0.012528
0.012541
0.012550
0.012607
0.012705
0.012828
0.012882
0.012710
0.012718
0.012800
0.012797
0.012821
0.012705
0.012681
0.012584
0.012462
0.012507
0.012492
0.012443
0.012478
0.012506
0.012509
0.012564
0.012590
0.012613
0.012638
0.012571
0.012597
0.012574
0.012546
0.012582
0.012610
0.012596
0.012596
0.012620
0.012614
0.012732
0.012706
0.012687
0.012574
0.012597
0.012574
0.012593
0.012607
0.012616
0.012584
0.012570
0.012603
0.012553
0.012609
0.012710
0.012635
0.012632
0.012704
0.012599
0.012591
0.012671
0.012579
0.012614
0.012616
0.012656
0.012599
0.012534
0.012642
0.012628
0.012493
0.012532
0.012700
0.012629
0.012652
0.012906
0.012753
0.012632
0.012518
0.012537
0.012622
0.012590
0.012536
0.012502
0.012438
0.012334
0.012189
0.012309
0.012355
0.012392
0.012395
0.012337
0.012238
0.012137
0.012230
0.012206
0.012167
0.012229
0.012247
0.012246
0.012259
0.012306
0.012346
0.012327
0.012349
0.012354
0.012417
0.012434
0.012409
0.012428
0.012623
0.012646
0.012545
0.012603
0.012459
0.012447
0.012486
0.012556
0.012581
0.012481
0.012482
0.012513
0.012332
0.012439
0.012472
0.012335
0.012378
0.012303
0.012287
0.012260
0.012320
0.012311
0.012413
0.012398
0.012453
0.012461
0.012413
0.012424
0.012464
0.012515
0.012704
0.012641
0.012653
0.012664
0.012648
0.012602
0.012713
0.012828
0.012831
0.012855
0.012942
0.012924
0.012968
0.013059
0.013197
0.012972
0.012989
0.012975
0.012700
0.012632
0.012680
0.012680
0.012514
0.012606
0.012600
0.012604
0.012767
0.012736
0.012740
0.012644
0.012524
0.012529
0.012788
0.012789
0.012871
0.012975
0.012976
0.013089
0.012893
0.012783
0.012874
0.012897
0.012960
0.012901
0.012970
0.012901
0.012744
0.012616
0.012601
0.012463
0.012521
0.012535
0.012655
0.012712
0.012800
0.012854
0.012941
0.012955
0.013033
0.013088
0.012978
0.012776
0.012502
0.012444
0.012573
0.012773
0.012665
0.012518
0.012455
0.012452