ประวัติ ศาสตร์ ดรัชมากรีก / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 896.8599 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดรัชมากรีก = 0.0180 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / GRD

Date GRD/VEF
856.4167
856.6104
856.8511
856.9274
859.1783
865.0301
862.8408
866.6119
864.6163
868.3111
871.6390
869.3441
872.2964
872.4696
869.6053
864.4373
861.9222
867.5099
860.8305
864.6750
869.7021
873.8665
876.9655
879.5833
872.9274
872.9127
868.0382
871.9061
869.3852
875.1519
875.4072
875.0990
871.0638
871.2399
867.3778
868.7601
867.9061
865.0037
869.4116
869.7021
866.4886
871.0990
872.2847
874.3595
873.1621
871.5422
868.0029
870.1658
869.1768
866.9288
864.8980
866.4740
866.5238
870.0396
870.9905
869.2384
860.4255
862.7557
854.1952
854.9993
847.7065
847.9354
843.3103
852.3903
854.4358
854.6207
855.6684
838.0367
829.3617
829.8694
833.3500
830.2509
813.4145
812.1438
814.7616
807.1431
806.7938
818.2832
808.5957
804.2436
808.1937
812.0704
812.0147
816.1115
817.6640
814.4241
816.1731
819.2252
821.7638
832.4461
829.1034
829.6200
832.9831
835.2575
841.0360
838.9024
838.8173
836.9274
838.9670
842.6236
838.7850
834.6911
834.7234
834.6471
834.6354
834.7058
834.7234
834.6266
834.7205
834.6324
834.6530
834.6911
834.7175
835.0462
832.9802
830.2362
828.8569
824.1643
824.9420
831.9178
832.3698
832.9039
833.4879
833.5847
831.9560
832.4696
828.3081
828.3375
826.5238
831.7740
833.3940
834.4740
834.8144
837.0095
836.9655
832.4079
825.8019
831.0902
836.7806
836.4872
826.1541
828.3375
823.8562
822.7557
819.5715
820.3199
818.6090
823.5657
823.7740
826.4505
830.7704
830.4182
834.9464
835.0198
836.3140
836.4021
840.8188
844.9156
834.7175
832.4696
833.8136
833.4175
823.0286
820.1497
822.7498
824.9244
825.3852
831.9237
830.6588
830.4622
829.2502
816.6955
815.5774
810.8907
813.4527
814.3566
818.4740
821.9868
820.3903
817.1387
813.8841
815.7652
813.2414
812.3522
810.3771
811.0198
809.4615
800.6251
803.4248
790.9024
787.1988
786.0015
777.4585
778.4123
776.8804
772.7043
786.6119
793.0624
783.1284
781.5114
780.1908
786.8232
787.8327
787.1930
790.3302
784.9010
782.5415
798.8467
805.3705
800.2847
800.3081
809.8430
809.8371
804.6632
796.6544
804.4461
799.2517
809.1034
813.9486
810.4094
804.4461
818.0719
824.4255
824.1145
830.4710
816.7425
822.2509
828.4754
823.8386
825.9193
823.3778
823.0315
822.7205
822.6412
821.8929
822.3125
830.0954
836.6544
836.3140
835.9413
837.8988
835.5833
838.9494
840.7806
841.1768
843.8503
846.1130
845.3646
841.8577
842.9670
843.1137
848.2436
844.9068
843.9618
847.7740
850.4681
849.4527
848.9919
857.2795
859.4072
860.3874
861.7902
858.6618
859.6625
856.0616
856.8364
855.0814
850.8907
844.9714
845.5554
850.3536
848.3023
854.8437
857.1621
856.2788
853.5202
856.1321
858.9230
857.5877
860.5605
864.7483
891.2370
892.4050
885.9398
883.0932
870.5238
863.6009
864.9127
862.2744
848.9391
861.1739
858.1981
861.4439
859.7095
851.6390
857.8019
865.4938
861.8841
870.4681
860.0411
865.9486
855.8445
857.6053
858.2744
835.4512
827.3162
825.0946
820.1673
822.4153
826.9200
824.3346
811.3103
794.9905
795.9002
788.2700
795.0961
789.3852
792.3522
796.3346
787.5011
804.2671
784.9420
814.1071
831.2957
812.6515
791.1724
790.3830
795.6126
806.7557
803.5803
809.1974
811.9795
816.3434
816.8481
808.8687
812.0616
806.7909
807.7447
802.9376
807.5216
804.6985
811.5040
809.3881
813.2238
804.0558
800.1555
794.8320
801.7344
802.3918
805.5965
799.5011
809.5613
808.1056
817.8988
819.8151
812.5400
817.0682
821.1064
817.8401
823.1255
831.2781
818.4593
825.3881
820.1350
816.2729
814.3800
819.0932
816.8247
815.6156
821.0125
824.3639
820.8188
817.1152
825.1533
826.6735
821.0418
826.7029
828.7748
824.8892
822.4828
833.8958
833.4967
829.0330
836.6662
837.0506
838.0044
831.4395
827.6977
828.1233
828.0117
826.4563
835.2428
818.5913
831.7887
829.6376
835.9971
844.6280
838.1453
844.1908
856.9861
850.8819
845.3999
846.9171
852.0000
837.8371
473.6728
480.2465
365.8518
365.4233
274.5623
275.6698
272.9767
274.3686
272.6999
276.0490
274.3478
272.5872
241.8938
244.7965
244.7783
237.0964
212.9256
146.2503
145.5128
145.1795
147.1164
132.6879
127.4257
90.1244
90.8877
90.1687
0.0362
0.0363
0.0361
0.0363
0.0352
0.0352
0.0348
0.0346
0.0348
0.0350
0.0352
0.0356
0.0345
0.0345
0.0347
0.0346
0.0351
0.0348
0.0351
0.0355
0.0353
0.0358
0.0358
0.0351
0.0351
0.0352
0.0345
0.0337
0.0334
0.0337
0.0332
0.0327
0.0328
0.0330
0.0332
0.0336
0.0322
0.0320
0.0320
0.0318
0.0312
0.0310
0.0312
0.0318
0.0315
0.0312
0.0310
0.0310
0.0311
0.0310
0.0315
0.0313
0.0315
0.0310
0.0310
0.0306
0.0306
0.0305
0.0312
0.0315
0.0311
0.0311
0.0315
0.0323
0.0321
0.0318
0.0322
0.0326
0.0328
0.0330
0.0328
0.0329
0.0326
0.0328
0.0332
0.0328
0.0325
0.0327
0.0322
0.0324
0.0277
0.0279
0.0322
0.0284
0.0283
0.0281
0.0279
0.0281
0.0284
0.0286
0.0286
0.0282
0.0282
0.0285
0.0286
0.0221
0.0222
0.0190
0.0187
0.0187
0.0189
0.0192
0.0191
0.0186
0.0184
0.0186
0.0186
0.0186
0.0187
0.0185
0.0187
0.0186
0.0180
0.0182
0.0183