ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ARS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 195.6650 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.3966 เปโซอาร์เจนตินา

ประวัติราคา ARS / GTQ

Date GTQ/ARS
194.1607
194.1391
194.6650
194.4732
191.5852
187.4982
189.9022
187.0403
183.7413
183.0162
182.5363
183.3878
184.9015
180.1153
177.2631
181.6127
182.1282
182.6642
182.2314
184.5713
181.5432
178.9031
182.3651
184.7711
189.0295
187.6395
187.3427
191.2130
191.6209
189.9409
189.5126
187.8116
187.2647
189.4308
185.8136
181.0089
185.1726
193.1840
186.8725
190.2486
175.9269
186.6044
177.1621
184.1930
191.3168
185.6564
179.7027
177.3362
168.6098
172.1378
177.0610
168.5133
166.0861
166.4911
164.1498
156.6324
152.3807
153.9047
154.2279
153.8410
149.0196
148.2586
147.2605
156.0252
152.9145
145.9258
155.1128
139.2420
139.1054
138.5362
138.4041
138.0584
138.0167
137.3836
137.2970
136.5631
136.1945
135.6849
135.3531
134.6322
134.0033
133.7969
132.9728
132.6553
131.5081
131.0135
130.3281
129.8277
129.1550
128.4094
127.7534
127.1656
126.6938
126.0312
125.2192
124.8801
124.1122
123.7012
123.2212
122.5905
121.7849
121.1022
120.6812
120.1883
119.2752
118.8560
118.0014
117.5498
116.9532
116.1711
116.1212
115.4706
115.0189
114.2699
113.8374
113.2242
112.8380
112.0209
111.5592
111.2470
110.5645
109.7977
108.8566
108.5934
108.0318
107.5876
107.1822
106.5160
105.9893
105.5912
105.0432
104.6788
104.0984
103.3640
102.6378
102.6451
46.6963
46.2481
45.8126
45.1739
44.6557
44.6426
44.6740
44.6629
44.6130
44.6279
44.5058
44.5265
44.4585
44.5052
44.4115
44.5470
44.5983
44.5034
36.0370
35.0261
34.5466
34.0040
33.4619
32.9149
32.4596
31.8241
31.4838
31.0220
30.4736
30.0103
29.5634
29.1507
28.5423
28.3299
27.7317
25.6813
25.5310
25.1816
24.6722
24.4447
24.1000
23.7739
23.4707
23.2072
22.9618
22.7015
22.1641
22.0589
21.7219
21.5318
21.2749
20.9093
20.6764
20.3829
20.0158
19.8255
19.3910
18.9047
18.7949
18.6058
18.5115
18.2370
18.0842
17.8546
17.6664
17.3815
17.2800
17.0402
16.8635
16.6518
16.4056
16.2511
16.0772
15.8677
15.8133
15.7294
15.6427
15.4927
15.3529
15.2138
15.0880
14.9740
14.2706
14.1851
14.0877
13.9009
13.8886
13.8188
13.7274
13.6760
13.5622
13.5028
13.4084
13.3357
13.2746
13.2088
13.1422
13.0781
13.0371
12.9762
12.9525
12.9278
12.8942
12.8478
12.8251
12.7697
12.7799
12.7355
12.7169
12.6830
12.6534
12.6144
12.5751
12.5283
12.5195
12.4867
12.4528
12.4483
12.4037
12.3733
12.3208
12.3215
12.3219
12.2883
12.2436
12.2001
12.1909
12.1575
12.1335
12.0880
12.0156
11.9952
11.8584
11.8988
11.8596
11.7852
11.7210
11.6945
11.5674
11.4067
11.3514
11.2614
11.1610
11.0475
10.9340
10.8606
10.7521
10.6606
10.5550
10.4169
10.3989
10.3025
10.2870
10.1755
10.0914
10.0505
9.9728
9.9124
9.8884
9.7776
9.7205
9.6656
9.6523
9.6084
9.5648
9.4968
9.4671
9.4035
9.3554
9.3128
9.2448
9.1887
9.1297
9.0690
8.9957
8.9889
8.9187
8.8628
8.8037
8.7440
8.6662
8.6082
8.5506
8.4541
8.4163
8.3119
8.3638
8.2458
8.1349
8.0986
8.0763
8.0563
7.9658
7.8837
7.8124
7.7966
7.7693
7.7442
7.7708
7.7775
7.7796
7.8006
7.7720
7.7494
7.7127
7.7443
7.7358
7.6706
7.5222
7.4729
7.4413
7.4351
7.3726
7.3077
7.2932
7.5830
7.2000
7.1409
6.9131
5.9131
5.6927
5.5385
5.5225
5.4288
5.4751
5.5077
5.7166
5.8250
5.8182
5.8530
5.8991
5.8943
5.8343
5.7884
5.4515
5.4497
5.7032
5.5597
5.4773
5.2044
5.3642
5.1704
5.0575
4.9932
4.8915
4.7804
4.8028
4.8934
4.7857
4.8271
4.8655
4.9050
4.9426
4.8724
4.7343
5.0663
4.6541
4.6130
4.6102
4.7594
4.6985
4.7385
4.8660
5.1303
4.8326
5.1625
4.8937
5.0160
4.1124
3.6776
3.9683
3.6411
3.6355
3.6863
3.6500
3.7268
3.7723
3.6192
3.6855
3.4819
3.3233
3.3085
3.2758
3.3673
2.9567
2.7653
2.7333
2.7273
2.7326
2.7205
2.7222
2.7306
2.7251
2.7377
2.7375
2.7048
2.7131
2.6451
2.6617
2.6028
2.5502
2.5858
2.5352
2.4394
2.3872
2.3411
2.3609
2.3490
2.3695
2.3868
2.4034
2.4096
2.3691
2.3588
2.3761
2.3626
2.3893
2.3437
2.3382
2.3601
2.3748
2.3826
2.3505
2.4315
2.4422
2.3868
2.3250
2.3193
2.2967
2.2228
2.1988
2.1637
2.1810
2.1706
2.2076
2.1185
2.1108
2.0988
2.0992
2.0726
2.1029
2.0985
2.1232
2.1312
2.1080
2.0992
2.1068
2.1235
2.0855
2.1207
2.1314
2.1211
2.1035
2.1085
2.1174
2.0667
2.1068
2.1286
2.1089
2.0711
2.0550
2.0629
2.0035
2.0214
2.0217
2.0286
2.0330
2.0435
2.0175
2.0160
1.9860
1.9765
2.0007
1.9828
1.9573
1.9619
1.9856
1.9642
1.9772
1.9276
1.9660
2.0011
1.8109
1.8044
1.8189
1.8292
1.8468
1.8589
1.8455
1.8459
1.8481
1.8307
1.8799
1.9054
1.8743
1.9267
1.9587
1.9872
2.0101
1.9565
1.8928
1.8608
1.8091
1.7812
1.7526
1.8041
1.6978
1.7090
1.7520
1.2807
1.2737
1.2695
1.2628
1.2541
1.2444
1.2443
1.2375
1.2393
1.2231
1.2280
1.2256
1.2278
1.2149
1.2045
1.2101
1.2139
1.2093
1.2072
1.2029
1.1985
1.1969
1.1936
1.1955
1.1918
1.1886
1.1810
1.1743
1.1744
1.1726
1.1721
1.1593
1.1500
1.1488
1.1524
1.1560
1.1558
1.1534
1.1523
1.1546
1.1491
1.1437
1.1398
1.1329
1.1327
1.1287
1.1289
1.1254
1.1233
1.1268
1.1242
1.1223
1.1206
1.1203
1.1156
1.1172
1.1164
1.1168
1.1158
1.1122
1.1106
1.1083
1.1042
1.0994
1.0917
1.0859
1.0878
1.0813
1.0766
1.0569
1.0552
1.0568
1.0480
1.0513
1.0515
1.0494
1.0460
1.0413
1.0412
1.0381
1.0381
1.0401
1.0445
1.0377
1.0365
1.0341
1.0321
1.0305
1.0306
1.0351
1.0317
1.0253
1.0152
1.0177
1.0131
1.0024
1.0081
1.0259
1.0150
0.8713
0.8479
0.8369
0.8307
0.8184
0.8007
0.7941
0.7789
0.7701
0.7592
0.7579
0.7494
0.7381
0.7353
0.7316
0.7297
0.7297
0.7252
0.7237
0.7169
0.7113
0.7104
0.7080
0.7062
0.7053
0.7000
0.6987
0.6945
0.6903
0.6886
0.6846
0.6831
0.6784
0.6786
0.6784
0.6724
0.6722
0.6681
0.6651
0.6618
0.6607
0.6567
0.6589
0.6530
0.6527
0.6506
0.6452
0.6396
0.6404
0.6351
0.6359
0.6320
0.6302
0.6270
0.6220
0.6222
0.6171
0.6194
0.6200
0.6136
0.6107
0.6107
0.6096
0.6083
0.6045
0.6043
0.5896
0.5904
0.5882
0.5876
0.5850
0.5807
0.5854
0.5834
0.5871
0.5849
0.5868
0.5840
0.5824
0.5834
0.5764
0.5745
0.5724
0.5719
0.5708
0.5720
0.5730
0.5744
0.5712
0.5679
0.5673
0.5668
0.5682
0.5696
0.5658
0.5634
0.5664
0.5616
0.5579
0.5617
0.5594
0.5597
0.5574
0.5548
0.5547
0.5517
0.5495
0.5509
0.5485
0.5514
0.5491
0.5488
0.5442
0.5466
0.5477
0.5435
0.5403
0.5427
0.5370
0.5340
0.5354
0.5356
0.5362
0.5342
0.5363
0.5329
0.5365
0.5344
0.5321
0.5307
0.5309
0.5328
0.5278
0.5287
0.5245
0.5296
0.5219
0.5239
0.5258
0.5309
0.5395
0.5374
0.5386
0.5376
0.5340
0.5281
0.5293
0.5262
0.5256
0.5226
0.5184
0.5182
0.5161
0.5160
0.5115
0.5072
0.5006
0.4988
0.4963
0.4955
0.5005
0.4992
0.4973
0.4979
0.4969
0.4934
0.4952
0.4947
0.4917
0.4936
0.4881
0.4889
0.4868
0.4886
0.4890
0.4888
0.4921
0.4901
0.4906
0.4989
0.4915
0.4912
0.4897
0.4935
0.4910
0.4896
0.4894
0.4904
0.4890
0.4893
0.4880
0.4884
0.4870
0.4798
0.4826
0.4815
0.4834
0.4862
0.4853
0.4791
0.4818
0.4799
0.4789
0.4756
0.4717
0.4714
0.4653
0.4612
0.4557
0.4532
0.4556
0.4560
0.4557
0.4589
0.4584
0.4591
0.4592
0.4585
0.4606
0.4615
0.4608
0.4585
0.4584
0.4593
0.4621
0.4621
0.4636
0.4653
0.4659
0.4670
0.4672
0.4656
0.4654
0.4703
0.4675
0.4677
0.4662
0.4671
0.4682
0.4645
0.4641
0.4636
0.4618
0.4613
0.4602
0.4610
0.4607
0.4574
0.4559
0.4559
0.4580
0.4590
0.4532
0.4522
0.4542
0.4465
0.4460
0.4418
0.4405
0.4393
0.4471
0.4441
0.4394
0.4444
0.4446
0.4433
0.4455
0.4531
0.4418
0.4365
0.4345
0.4386
0.4480
0.4387
0.4286
0.4303
0.4199
0.4186
0.4199
0.4142
0.4052
0.4076
0.4079
0.4097
0.4130
0.4096
0.4038
0.4085
0.4081
0.4030
0.3968
0.4039
0.4073
0.4087
0.4170
0.4233
0.4236
0.4287
0.4248
0.4251
0.4214
0.4172
0.4169
0.4173
0.4161
0.4139
0.4110
0.4112
0.4105
0.4087
0.4098
0.4063
0.4076
0.4100
0.4065
0.4110
0.4124
0.4115
0.4158
0.4129
0.4100
0.4135
0.4097
0.4109
0.4088
0.4095
0.4121
0.4076
0.4082
0.4065
0.4081
0.4084
0.4115
0.4126
0.4133
0.4134
0.4117
0.4115
0.4072
0.4077
0.4050
0.4039
0.4012
0.4004
0.4007
0.4015
0.4010
0.4034
0.4024
0.4036
0.4031
0.4036
0.4057
0.4034
0.4041
0.4028
0.4045
0.4041
0.4048
0.4036
0.4035
0.4045
0.4050
0.4031
0.4045
0.4034
0.4010
0.4010
0.4012
0.4016
0.4028
0.4016
0.4007
0.4027
0.4025
0.4051
0.4064
0.4069
0.4062
0.4070
0.4079
0.4077
0.4070
0.4072
0.4080
0.4075
0.4076
0.4047
0.4052
0.4045
0.4059
0.4065
0.4062
0.4068
0.4053
0.4039
0.4042
0.4048