ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /CNY ตั้งแต่ จันทร์, 24 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 1.0563 หยวนจีน

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.7635 หยวนจีน

ประวัติราคา CNY / GTQ

Date GTQ/CNY
0.8795
0.8798
0.8812
0.8833
0.8841
0.8840
0.8866
0.8873
0.8876
0.8905
0.8920
0.8881
0.8865
0.8894
0.8867
0.8911
0.8915
0.8902
0.8936
0.8907
0.8919
0.8937
0.9017
0.9004
0.8996
0.8999
0.9005
0.8963
0.9027
0.9005
0.9030
0.9043
0.9076
0.9085
0.9086
0.9112
0.9133
0.9186
0.9202
0.9232
0.9230
0.9266
0.9276
0.9284
0.9293
0.9276
0.9295
0.9305
0.9292
0.9288
0.9292
0.9290
0.9302
0.9308
0.9332
0.9371
0.9366
0.9363
0.9348
0.9355
0.9331
0.9333
0.9316
0.9339
0.9347
0.9344
0.9381
0.9366
0.9394
0.9383
0.9469
0.9469
0.9468
0.9482
0.9468
0.9403
0.9404
0.9378
0.9409
0.9452
0.9393
0.9415
0.9447
0.9304
0.9372
0.9469
0.9495
0.9483
0.9472
0.9461
0.9461
0.9402
0.9419
0.9382
0.9409
0.9329
0.9182
0.9222
0.9207
0.9164
0.9076
0.9072
0.9124
0.9166
0.9189
0.9205
0.9192
0.9214
0.9256
0.9194
0.9364
0.9372
0.9357
0.9351
0.9353
0.9342
0.9340
0.9152
0.9328
0.9324
0.9300
0.9312
0.9103
0.9316
0.9303
0.9300
0.9307
0.9277
0.9244
0.9195
0.9198
0.9214
0.9211
0.9221
0.9217
0.9101
0.9083
0.9199
0.9098
0.9081
0.9023
0.9110
0.9122
0.9158
0.9044
0.9101
0.9153
0.9303
0.9272
0.9335
0.9334
0.9316
0.9296
0.9143
0.9300
0.9262
0.9269
0.9229
0.9279
0.9188
0.9231
0.9154
0.9040
0.9160
0.9142
0.9216
0.9239
0.9234
0.9141
0.9119
0.9091
0.9047
0.9008
0.8911
0.8852
0.8874
0.8872
0.8817
0.8761
0.8875
0.8887
0.8759
0.8702
0.8659
0.8599
0.8637
0.8578
0.8635
0.8790
0.8863
0.8868
0.8849
0.8862
0.9204
0.9182
0.9042
0.9248
0.9316
0.9310
0.9151
0.9067
0.9022
0.9125
0.8986
0.8878
0.8947
0.8918
0.8854
0.8751
0.8734
0.8745
0.8730
0.8716
0.8654
0.8644
0.8630
0.8643
0.8734
0.8646
0.8683
0.8667
0.8845
0.8770
0.8615
0.8564
0.8248
0.8268
0.8212
0.8166
0.8217
0.8264
0.8268
0.8273
0.8217
0.8237
0.8263
0.8233
0.8247
0.8246
0.8231
0.8237
0.8254
0.8252
0.8244
0.8263
0.8268
0.8251
0.8310
0.8333
0.8330
0.8344
0.8358
0.8334
0.8343
0.8356
0.8368
0.8360
0.8371
0.8337
0.8364
0.8389
0.8358
0.8341
0.8327
0.8361
0.8276
0.8282
0.8244
0.8314
0.8347
0.8312
0.8386
0.8404
0.8417
0.8485
0.8524
0.8506
0.8429
0.8413
0.8453
0.8394
0.8360
0.8329
0.8303
0.8315
0.8328
0.8333
0.8305
0.8293
0.8383
0.8403
0.8394
0.8347
0.8414
0.8451
0.8472
0.8510
0.8581
0.8628
0.8589
0.8669
0.8727
0.8757
0.8760
0.8770
0.8832
0.8879
0.8985
0.9007
0.9042
0.9061
0.9090
0.9082
0.9088
0.9115
0.9190
0.9167
0.9201
0.9209
0.9270
0.9279
0.9231
0.9212
0.9153
0.9182
0.9173
0.9215
0.9194
0.9167
0.9315
0.9159
0.9050
0.9118
0.9195
0.9138
0.9135
0.9162
0.9019
0.8924
0.8935
0.9045
0.9067
0.9101
0.9092
0.9166
0.9137
0.9142
0.9118
0.9110
0.9118
0.9125
0.9114
0.9099
0.9198
0.9229
0.9221
0.9178
0.9273
0.9336
0.9310
0.9182
0.9207
0.9183
0.8971
0.8977
0.8957
0.8937
0.8856
0.8929
0.9000
0.8998
0.8955
0.8982
0.9024
0.8979
0.8832
0.8791
0.8790
0.8785
0.8760
0.8736
0.8742
0.8726
0.8746
0.8708
0.8670
0.8725
0.8758
0.8679
0.8729
0.8799
0.8759
0.8866
0.8897
0.8914
0.8910
0.8943
0.8920
0.8998
0.8998
0.9036
0.8962
0.8983
0.8955
0.8933
0.8993
0.8927
0.8906
0.8954
0.8958
0.8989
0.9054
0.9155
0.9194
0.9140
0.9092
0.9068
0.8933
0.8831
0.8895
0.8737
0.8596
0.8553
0.8534
0.8555
0.8578
0.8540
0.8580
0.8532
0.8533
0.8466
0.8537
0.8462
0.8468
0.8564
0.8543
0.8604
0.8570
0.8629
0.8593
0.8547
0.8621
0.8711
0.8763
0.8826
0.8892
0.8951
0.8993
0.8991
0.9014
0.8949
0.9000
0.9057
0.9040
0.9047
0.9035
0.8971
0.9019
0.9049
0.9041
0.9011
0.8914
0.8939
0.9108
0.9168
0.9152
0.9237
0.9309
0.9247
0.9304
0.9287
0.9268
0.9324
0.9291
0.9243
0.9257
0.9311
0.9392
0.9398
0.9418
0.9399
0.9397
0.9395
0.9418
0.9396
0.9371
0.9412
0.9389
0.9365
0.9360
0.9330
0.9273
0.9223
0.9227
0.9121
0.9156
0.9211
0.9224
0.9227
0.9244
0.9174
0.9143
0.9209
0.9193
0.9158
0.9026
0.9024
0.9040
0.9019
0.8973
0.8880
0.8880
0.8885
0.8889
0.8841
0.8851
0.8838
0.8855
0.8847
0.8794
0.8809
0.8803
0.8777
0.8718
0.8705
0.8613
0.8576
0.8606
0.8608
0.8572
0.8546
0.8434
0.8378
0.8390
0.8370
0.8381
0.8404
0.8413
0.8354
0.8426
0.8495
0.8523
0.8505
0.8589
0.8601
0.8572
0.8603
0.8610
0.8594
0.8507
0.8498
0.8509
0.8474
0.8424
0.8376
0.8356
0.8325
0.8290
0.8263
0.8255
0.8300
0.8236
0.8240
0.8293
0.8321
0.8270
0.8228
0.8303
0.8386
0.8354
0.8128
0.8115
0.8072
0.8092
0.8091
0.8116
0.8114
0.8113
0.8082
0.8048
0.8062
0.8057
0.8093
0.8024
0.7984
0.7994
0.8031
0.8088
0.8103
0.8101
0.8130
0.8205
0.8189
0.8190
0.8166
0.8127
0.8142
0.8149
0.8153
0.8111
0.8092
0.8172
0.8156
0.8146
0.8095
0.8083
0.8040
0.8062
0.8050
0.8049
0.8022
0.8023
0.8028
0.8010
0.8002
0.7977
0.7956
0.7942
0.7951
0.7902
0.7894
0.7847
0.7857
0.7913
0.7926
0.7990
0.7996
0.7992
0.7968
0.7954
0.7954
0.7946
0.8006
0.8031
0.8063
0.8060
0.8070
0.8060
0.8002
0.7997
0.7992
0.8029
0.8015
0.8003
0.7922
0.7932
0.7885
0.7832
0.7825
0.7778
0.7730
0.7741
0.7714
0.7714
0.7736
0.7730
0.7732
0.7739
0.7724
0.7724
0.7727
0.7755
0.7701
0.7640
0.7659
0.7667
0.7682
0.7724
0.7718
0.7738
0.7712
0.7682
0.7738
0.7765
0.7802
0.7839
0.7836
0.7872
0.7876
0.7847
0.7847
0.7861
0.7857
0.7858
0.7890
0.7901
0.7894
0.7913
0.7931
0.7936
0.7944
0.7961
0.7952
0.8011
0.7925
0.7981
0.7993
0.7977
0.7945
0.7986
0.7937
0.7977
0.7943
0.7928
0.7898
0.7883
0.7894
0.7849
0.7925
0.7957
0.7901
0.7895
0.7937
0.7960
0.7970
0.7942
0.7981
0.7850
0.7891
0.7869
0.7915
0.7915
0.7897
0.8010
0.8034
0.8091
0.8089
0.8152
0.8146
0.8153
0.8186
0.8142
0.8082
0.8137
0.8096
0.8085
0.8141
0.8137
0.8152
0.8132
0.8076
0.8076
0.8117
0.8172
0.8203
0.8146
0.8139
0.8205
0.8181
0.8118
0.8118
0.8091
0.8109
0.8122
0.8094
0.8109
0.8087
0.8037
0.8068
0.8090
0.8141
0.8164
0.8134
0.8153
0.8170
0.8161
0.8111
0.8107
0.8172
0.8105
0.8064
0.8121
0.8155
0.8153
0.8132
0.8150
0.8126
0.8218
0.8238
0.8229
0.8265
0.8278
0.8370
0.8325
0.8319
0.8296
0.8376
0.8276
0.8291
0.8347
0.8456
0.8591
0.8566
0.8565
0.8592
0.8569
0.8523
0.8541
0.8544
0.8554
0.8522
0.8441
0.8454
0.8433
0.8466
0.8373
0.8365
0.8275
0.8274
0.8282
0.8221
0.8352
0.8387
0.8341
0.8324
0.8319
0.8286
0.8300
0.8349
0.8324
0.8310
0.8181
0.8238
0.8222
0.8258
0.8320
0.8379
0.8464
0.8451
0.8472
0.8633
0.8460
0.8448
0.8453
0.8503
0.8452
0.8436
0.8474
0.8493
0.8524
0.8524
0.8533
0.8541
0.8543
0.8406
0.8482
0.8491
0.8517
0.8564
0.8544
0.8460
0.8518
0.8486
0.8476
0.8406
0.8346
0.8369
0.8273
0.8210
0.8169
0.8157
0.8185
0.8196
0.8216
0.8217
0.8225
0.8237
0.8234
0.8242
0.8244
0.8256
0.8239
0.8194
0.8191
0.8187
0.8209
0.8222
0.8245
0.8254
0.8274
0.8283
0.8295
0.8299
0.8309
0.8391
0.8392
0.8396
0.8371
0.8400
0.8430
0.8410
0.8435
0.8438
0.8423
0.8431
0.8428
0.8465
0.8467
0.8447
0.8470
0.8470
0.8452
0.8468
0.8450
0.8475
0.8540
0.8530
0.8607
0.8656
0.8643
0.8627
0.8776
0.8761
0.8714
0.8773
0.8844
0.8877
0.8911
0.8994
0.9017
0.8931
0.8934
0.9067
0.9054
0.9148
0.9111
0.9127
0.9075
0.9196
0.9221
0.9204
0.9113
0.9185
0.9244
0.9286
0.9296
0.9232
0.9151
0.9219
0.9248
0.9145
0.8990
0.9160
0.9245
0.9230
0.9340
0.9364
0.9387
0.9429
0.9356
0.9378
0.9301
0.9265
0.9231
0.9248
0.9290
0.9305
0.9254
0.9238
0.9296
0.9287
0.9294
0.9260
0.9310
0.9406
0.9415
0.9522
0.9570
0.9633
0.9731
0.9726
0.9656
0.9729
0.9727
0.9734
0.9728
0.9687
0.9735
0.9712
0.9696
0.9696
0.9763
0.9812
0.9845
0.9831
0.9869
0.9934
0.9918
0.9908
0.9865
0.9881
0.9873
0.9898
0.9868
0.9908
0.9961
1.0004
0.9998
1.0004
1.0022
1.0069
1.0096
1.0069
1.0137
1.0105
1.0084
1.0061
1.0073
1.0075
1.0099
1.0053
1.0076
1.0085
1.0106
1.0065
1.0130
1.0156
1.0164
1.0142
1.0229
1.0295
1.0299
1.0245
1.0239
1.0286
1.0332
1.0354
1.0397
1.0366
1.0382
1.0379
1.0372
1.0381
1.0398
1.0435
1.0466
1.0458
1.0502
1.0519
1.0529
1.0511
1.0514
1.0541