ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /TTD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 0.9377 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.7428 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / GTQ

Date GTQ/TTD
0.8924
0.8897
0.8908
0.8874
0.8910
0.8893
0.8904
0.8885
0.8903
0.8901
0.8900
0.8882
0.8888
0.8882
0.8877
0.8877
0.8868
0.8872
0.8863
0.8848
0.8847
0.8835
0.8822
0.8840
0.8832
0.8824
0.8855
0.8852
0.8858
0.8850
0.8867
0.8851
0.8860
0.8845
0.8844
0.8871
0.8849
0.8849
0.8837
0.8861
0.8859
0.8862
0.8843
0.8861
0.8855
0.8854
0.8826
0.8856
0.8861
0.8837
0.8846
0.8832
0.8860
0.8839
0.8836
0.8818
0.8831
0.8833
0.8833
0.8825
0.8842
0.8863
0.8841
0.8826
0.8818
0.8812
0.8809
0.8800
0.8780
0.8796
0.8825
0.8803
0.8805
0.8795
0.8798
0.8793
0.8789
0.8686
0.8790
0.8798
0.8796
0.8792
0.8815
0.8816
0.8815
0.8798
0.8761
0.8797
0.8787
0.8791
0.8774
0.8768
0.8775
0.8779
0.8763
0.8786
0.8791
0.8778
0.8779
0.8772
0.8770
0.8766
0.8773
0.8738
0.8763
0.8753
0.8749
0.8714
0.8740
0.8744
0.8747
0.8724
0.8736
0.8738
0.8738
0.8743
0.8717
0.8758
0.8713
0.8725
0.8693
0.8712
0.8714
0.8685
0.8702
0.8685
0.8697
0.8689
0.8694
0.8689
0.8654
0.8691
0.8684
0.8677
0.8676
0.8700
0.8683
0.8681
0.8655
0.8664
0.8673
0.8652
0.8668
0.8653
0.8667
0.8664
0.8653
0.8635
0.8625
0.8604
0.8617
0.8605
0.8653
0.8642
0.8632
0.8627
0.8640
0.8650
0.8643
0.8649
0.8664
0.8664
0.8651
0.8658
0.8656
0.8684
0.8693
0.8702
0.8649
0.8706
0.8712
0.8704
0.8698
0.8679
0.8685
0.8672
0.8662
0.8646
0.8653
0.8648
0.8652
0.8652
0.8658
0.8636
0.8625
0.8597
0.8641
0.8672
0.8702
0.8675
0.8694
0.8655
0.8651
0.8626
0.8591
0.8602
0.8677
0.8700
0.8710
0.8739
0.8771
0.8767
0.8777
0.8781
0.8769
0.8792
0.8775
0.8771
0.8758
0.8767
0.8773
0.8793
0.8814
0.8831
0.8846
0.8881
0.8853
0.8856
0.8862
0.8804
0.8814
0.8755
0.8787
0.8806
0.8827
0.8767
0.8829
0.8810
0.8807
0.8795
0.8810
0.8797
0.8795
0.8777
0.8779
0.8771
0.8774
0.8773
0.8778
0.8770
0.8782
0.8782
0.8789
0.8769
0.8784
0.8778
0.8782
0.8772
0.8779
0.8766
0.8764
0.8751
0.8761
0.8764
0.8761
0.8770
0.8745
0.8759
0.8786
0.8779
0.8781
0.8797
0.8806
0.8808
0.8801
0.8787
0.8805
0.8782
0.8787
0.8800
0.8804
0.8796
0.8781
0.8796
0.8812
0.8774
0.8758
0.8733
0.8722
0.8737
0.8702
0.8716
0.8675
0.8709
0.8723
0.8693
0.8693
0.8690
0.8713
0.8736
0.8718
0.8723
0.8724
0.8723
0.8693
0.8721
0.8735
0.8727
0.8710
0.8756
0.8779
0.8802
0.8783
0.8783
0.8772
0.8789
0.8786
0.8781
0.8775
0.8781
0.8777
0.8760
0.8815
0.8784
0.8793
0.8822
0.8776
0.8755
0.8764
0.8764
0.8752
0.8759
0.8722
0.8810
0.8835
0.8809
0.8801
0.8845
0.8844
0.8838
0.8815
0.8793
0.8787
0.8758
0.8770
0.8776
0.8769
0.8833
0.8804
0.8772
0.8778
0.8784
0.8798
0.8790
0.8716
0.8722
0.8727
0.8713
0.8756
0.8777
0.8796
0.8797
0.8865
0.8798
0.8829
0.8836
0.8814
0.8821
0.8834
0.8832
0.8794
0.8790
0.8788
0.8818
0.8769
0.8784
0.8835
0.8834
0.8848
0.8844
0.8842
0.8887
0.8870
0.8842
0.8817
0.8850
0.8821
0.8814
0.8808
0.8795
0.8740
0.8733
0.8729
0.8778
0.8777
0.8771
0.8783
0.8799
0.8763
0.8708
0.8717
0.8745
0.8736
0.8736
0.8742
0.8725
0.8697
0.8687
0.8708
0.8748
0.8831
0.8742
0.8805
0.8816
0.8893
0.8943
0.8995
0.8994
0.8989
0.8984
0.8983
0.8995
0.8984
0.8986
0.8993
0.8996
0.8999
0.8995
0.9015
0.9062
0.9073
0.9069
0.9149
0.9171
0.9076
0.9073
0.9196
0.9183
0.9081
0.9082
0.9120
0.9135
0.9147
0.9155
0.9152
0.9152
0.9200
0.9215
0.9154
0.9157
0.9153
0.9156
0.9156
0.9156
0.9159
0.9163
0.9213
0.9153
0.9155
0.9153
0.9130
0.9226
0.9217
0.9283
0.9249
0.9298
0.9224
0.9328
0.9269
0.9247
0.9301
0.9260
0.9284
0.9262
0.9182
0.9183
0.9171
0.9165
0.9158
0.9146
0.9158
0.9171
0.9199
0.9129
0.9174
0.9180
0.9193
0.9174
0.9176
0.9183
0.9168
0.9150
0.9116
0.9156
0.9122
0.9050
0.9041
0.8980
0.8942
0.8923
0.8893
0.8919
0.8933
0.8946
0.8933
0.8943
0.8960
0.8958
0.8983
0.8935
0.8932
0.8923
0.8976
0.8957
0.8924
0.8915
0.8925
0.8919
0.8880
0.8872
0.8914
0.8944
0.8877
0.8879
0.8816
0.8793
0.8558
0.8542
0.8692
0.8536
0.8499
0.8580
0.8529
0.8576
0.8539
0.8431
0.8428
0.8397
0.8366
0.8412
0.8398
0.8362
0.8349
0.8362
0.8395
0.8389
0.8387
0.8354
0.8360
0.8296
0.8351
0.8335
0.8333
0.8349
0.8378
0.8332
0.8380
0.8350
0.8346
0.8317
0.8321
0.8327
0.8260
0.8233
0.8263
0.8264
0.8215
0.8251
0.8277
0.8235
0.8203
0.8257
0.8280
0.8294
0.8281
0.8289
0.8279
0.8334
0.8326
0.8358
0.8362
0.8327
0.8292
0.8257
0.8268
0.8256
0.8302
0.8209
0.8184
0.8166
0.8239
0.8294
0.8323
0.8332
0.8318
0.8323
0.8328
0.8322
0.8302
0.8289
0.8277
0.8271
0.8299
0.8294
0.8315
0.8379
0.8386
0.8334
0.8329
0.8319
0.8287
0.8311
0.8332
0.8330
0.8324
0.8300
0.8305
0.8270
0.8252
0.8237
0.8211
0.8185
0.8224
0.8167
0.8122
0.8089
0.8067
0.8125
0.8135
0.8190
0.8188
0.8189
0.8236
0.8201
0.8194
0.8195
0.8251
0.8305
0.8314
0.8332
0.8352
0.8336
0.8326
0.8300
0.8279
0.8286
0.8262
0.8265
0.8243
0.8246
0.8277
0.8266
0.8255
0.8192
0.8154
0.8182
0.8130
0.8145
0.8175
0.8143
0.8128
0.8142
0.8108
0.8101
0.8091
0.8132
0.8080
0.8040
0.8054
0.8035
0.8049
0.8083
0.8088
0.8104
0.8052
0.8050
0.8098
0.8132
0.8170
0.8184
0.8206
0.8229
0.8198
0.8191
0.8191
0.8204
0.8207
0.8206
0.8225
0.8268
0.8223
0.8248
0.8249
0.8232
0.8223
0.8236
0.8202
0.8260
0.8217
0.8217
0.8230
0.8164
0.8184
0.8170
0.8121
0.8176
0.8135
0.8154
0.8090
0.8037
0.8096
0.8057
0.8107
0.8143
0.8099
0.8086
0.8139
0.8170
0.8164
0.8134
0.8168
0.8021
0.8019
0.8042
0.8014
0.8018
0.7983
0.8034
0.8107
0.8131
0.8132
0.8172
0.8178
0.8179
0.8187
0.8087
0.8061
0.8090
0.8058
0.8047
0.8088
0.8129
0.8146
0.8143
0.8114
0.8134
0.8149
0.8192
0.8231
0.8196
0.8162
0.8215
0.8187
0.8140
0.8159
0.8121
0.8151
0.8138
0.8090
0.8116
0.8095
0.8046
0.8108
0.8092
0.8128
0.8120
0.8108
0.8080
0.8128
0.8123
0.8079
0.8069
0.8107
0.8048
0.8025
0.8055
0.8060
0.8074
0.8036
0.8072
0.8041
0.8106
0.8102
0.8075
0.8125
0.8124
0.8173
0.8129
0.8124
0.8082
0.8181
0.8074
0.8079
0.8141
0.8217
0.8333
0.8336
0.8343
0.8322
0.8306
0.8250
0.8264
0.8219
0.8198
0.8176
0.8130
0.8104
0.8107
0.8103
0.8045
0.8005
0.7940
0.7925
0.7881
0.7884
0.7948
0.7929
0.7899
0.7897
0.7882
0.7872
0.7884
0.7889
0.7843
0.7876
0.7770
0.7796
0.7753
0.7787
0.7817
0.7808
0.7851
0.7827
0.7849
0.7991
0.7864
0.7869
0.7867
0.7915
0.7877
0.7839
0.7862
0.7871
0.7860
0.7860
0.7872
0.7879
0.7908
0.7751
0.7847
0.7849
0.7860
0.7905
0.7924
0.7796
0.7848
0.7820
0.7810
0.7745
0.7653
0.7666
0.7653
0.7594
0.7555
0.7544
0.7571
0.7580
0.7529
0.7551
0.7540
0.7598
0.7551
0.7555
0.7560
0.7600
0.7500
0.7459
0.7458
0.7458
0.7474
0.7485
0.7504
0.7512
0.7530
0.7538
0.7547
0.7545
0.7557
0.7635
0.7636
0.7639
0.7615
0.7639
0.7667
0.7648
0.7668
0.7670
0.7669
0.7678
0.7673
0.7711
0.7740
0.7717
0.7732
0.7729
0.7714
0.7707
0.7674
0.7753
0.7810
0.7797
0.7876
0.7920
0.7908
0.7880
0.8027
0.8025
0.7982
0.8043
0.8087
0.8081
0.8115
0.8155
0.8169
0.8078
0.8081
0.8201
0.8176
0.8243
0.8236
0.8254
0.8189
0.8295
0.8336
0.8300
0.8223
0.8306
0.8335
0.8345
0.8319
0.8305
0.8250
0.8319
0.8325
0.8210
0.8080
0.8212
0.8293
0.8332
0.8420
0.8435
0.8414
0.8433
0.8371
0.8371
0.8304
0.8273
0.8240
0.8243
0.8233
0.8210
0.8140
0.8128
0.8124
0.8099
0.8081
0.8049
0.8086
0.8121
0.8114
0.8187
0.8192
0.8191
0.8237
0.8221
0.8153
0.8220
0.8184
0.8208
0.8156
0.8100
0.8104
0.8072
0.8073
0.8070
0.8126
0.8154
0.8180
0.8144
0.8157
0.8184
0.8176
0.8190
0.8148
0.8166
0.8155
0.8138
0.8110
0.8128
0.8163
0.8158
0.8169
0.8176
0.8171
0.8197
0.8191
0.8168
0.8201
0.8169
0.8154
0.8133
0.8136
0.8140
0.8145
0.8112
0.8125
0.8139
0.8144
0.8107
0.8144
0.8165
0.8152
0.8112
0.8191
0.8230
0.8231
0.8176
0.8176
0.8196
0.8203
0.8228
0.8248
0.8227
0.8215
0.8210
0.8215
0.8208
0.8205
0.8207
0.8224
0.8229
0.8235
0.8252
0.8242
0.8242
0.8280
0.8286
0.8267
0.8267
0.8244
0.8229
0.8236
0.8253