ประวัติ ศาสตร์ ดอลลาร์กายอานา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 24.2522 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 8.1500 เปโซโคลอมเบีย

ประวัติราคา COP / GYD

Date GYD/COP
15.4420
15.5711
15.9072
16.5146
16.4965
16.5466
17.1723
17.6545
17.6200
18.1262
17.8415
17.3859
17.0005
17.2168
17.3214
17.4378
17.5290
17.7212
17.6343
17.9341
17.9766
17.6835
17.4828
17.5274
17.6703
17.4210
17.6589
17.7606
17.9955
17.6553
18.1425
18.1436
18.3453
17.9503
18.2314
17.9660
18.0893
18.4383
18.3913
18.3251
18.7771
18.4343
18.5418
18.4428
18.6101
18.9950
19.2269
19.3130
19.2198
19.4263
19.7393
19.8959
19.1442
19.1912
19.0648
19.5019
19.3598
19.7176
19.6032
19.7996
19.7231
20.0439
20.2012
20.3572
20.0460
20.2646
20.4693
20.4554
20.0738
19.8459
19.5624
19.7660
19.7300
19.5482
19.7099
19.6871
19.9770
20.1019
20.5583
20.6245
20.8186
21.1772
20.9247
20.5980
21.0736
21.2611
21.0627
21.1625
20.8367
21.2378
20.7390
20.4951
20.1525
19.8368
19.9850
19.8607
19.9880
19.9761
19.9886
19.2622
19.1709
19.4418
19.7626
19.2530
19.2909
19.1051
19.5126
19.7846
19.8132
19.6945
19.0630
18.3926
18.5115
18.3028
18.5319
18.6680
18.6338
18.6621
18.5146
18.0004
18.5407
18.5998
18.5537
18.6526
18.8157
18.9516
18.6738
18.7423
18.8174
18.6792
18.7072
18.7571
18.5827
18.5165
18.8380
18.8232
19.0203
18.9826
19.2826
19.5111
19.0554
19.0694
19.5593
20.1146
20.2220
20.5211
19.5908
19.1397
18.7437
19.1767
19.4168
19.6756
19.7020
19.0025
19.2360
18.7721
19.0230
19.3959
19.7706
19.7232
19.7637
19.7029
19.7774
20.5729
20.9986
21.4872
21.5574
21.5056
22.0666
21.3392
20.9726
22.2080
22.5826
22.8347
23.2454
22.6255
22.3474
21.6712
21.9683
22.4039
23.1767
23.1878
22.6978
22.8757
23.0545
22.9703
23.5310
23.8111
22.8806
24.2467
23.2199
23.4763
22.2379
22.0434
21.9202
21.2712
21.1384
20.8186
21.4088
20.9725
21.0789
19.9783
20.7588
20.4540
21.3719
20.8584
21.2207
20.1382
19.7947
18.6832
18.9412
18.1076
18.8121
18.9717
19.6365
19.3488
18.9385
18.4465
18.2746
18.2593
18.3395
18.6706
18.8606
18.7804
18.8997
18.7976
18.8698
19.1629
19.3583
19.5385
19.0355
18.9792
18.6243
18.9837
19.1422
18.7623
18.6863
18.4843
17.9216
18.0230
17.9636
18.0236
18.1338
18.3444
18.2765
18.2944
18.1470
18.3320
18.4977
18.3681
18.9940
18.5626
18.5969
18.2526
18.3032
17.9080
17.9104
17.9880
17.4615
17.2355
17.6605
17.9334
17.6375
17.9655
17.9474
17.3588
17.1805
17.4427
17.4022
17.6465
17.0224
17.0977
17.4087
17.4250
17.0486
16.7286
16.9756
17.0814
16.9057
16.5273
16.5809
16.4330
16.7816
16.2751
16.4410
16.5643
17.2835
17.4561
17.4020
17.8762
18.4945
18.1383
18.4018
18.2752
18.4546
18.5789
17.8917
17.7268
17.7636
17.9007
18.3923
18.0822
17.9052
17.8045
17.6037
17.4680
17.2422
17.4206
17.9861
17.8402
17.9114
17.0400
17.8176
18.0351
18.5413
18.5941
18.9322
19.3216
18.8086
18.7233
19.2951
19.3384
19.7422
19.3800
17.1526
16.8397
16.1386
16.2349
16.4245
16.3643
16.1191
15.9129
15.6361
15.5672
15.7568
15.9549
16.2314
16.3814
16.7057
16.4320
16.4032
15.9630
15.9795
16.2678
16.4346
16.4176
16.4753
16.5364
16.3623
16.1591
16.0341
16.4642
16.3950
16.5001
16.2441
16.0828
15.4973
15.2590
15.2804
15.3506
15.3612
15.3398
15.6616
15.5691
16.0716
15.9778
15.8320
15.7164
15.4735
15.4014
15.0787
14.9046
14.8741
15.3000
15.0233
14.9127
15.1655
14.8324
14.8594
15.0442
14.9197
14.8114
15.0569
14.9266
15.0060
15.1841
15.4496
15.7565
15.2912
15.1387
15.4386
15.4796
15.1021
15.2849
15.1740
15.2415
14.7771
14.8074
14.6177
14.2004
14.3731
14.4519
14.6252
14.5562
14.0629
14.4099
14.0583
13.7636
13.7749
13.7475
13.6353
13.7534
14.0285
13.9074
13.8918
13.9379
13.8458
13.8539
13.8565
13.5041
13.4747
13.4769
13.2149
13.1860
13.6690
13.5736
13.6417
13.8493
13.8106
14.0064
13.6413
13.6002
14.0047
13.9694
13.6809
13.5582
13.7536
14.0720
14.4210
14.3982
14.4444
14.5904
14.3812
14.3291
14.2642
14.4912
14.6478
14.5354
14.1956
14.1664
14.2306
14.1783
14.0365
13.9821
13.9821
14.0961
14.2836
14.3692
14.3693
14.3379
14.5077
14.7083
14.5996
14.7328
14.6278
14.5316
14.3190
14.1032
13.9623
13.9781
13.9819
13.8446
14.3338
14.3342
13.8863
13.7926
13.8587
13.8487
14.1175
14.0957
14.4413
14.3395
13.9560
14.0450
13.8632
13.7837
14.1625
14.1381
14.3239
14.1350
14.6342
14.4228
14.5886
14.5088
14.6965
15.1415
15.1768
15.1648
14.7300
14.4651
14.1492
14.1411
14.1464
14.1725
14.1986
14.1036
14.1582
14.1568
14.0803
13.8879
14.0611
14.4571
14.8935
14.5958
14.2015
14.3028
14.1257
14.6094
14.5281
14.1932
14.8380
14.7639
14.7506
14.2934
14.2409
13.8660
14.2927
14.4828
14.9908
14.5513
14.8171
14.9193
15.4606
15.3310
16.1100
16.1769
16.5016
16.1080
15.8699
16.0835
15.7435
15.8174
15.3256
15.5857
16.1507
15.8787
15.3828
14.9509
14.9593
14.8069
14.0911
14.0264
14.1227
14.0773
13.9039
14.5000
15.0479
14.5718
14.7184
15.2228
15.0021
15.4157
14.5230
14.1710
14.0887
13.8535
13.3573
13.0218
12.9114
12.5451
12.3638
12.3069
12.6879
12.3664
12.0805
11.7915
11.5182
11.6572
11.7989
12.0687
12.3133
12.3596
12.4621
12.5274
12.9079
12.5522
12.1939
12.0194
11.5393
11.4789
11.6617
11.5716
11.4455
11.6786
11.6912
11.5049
11.2147
11.7114
11.2626
10.8313
10.4612
10.4046
10.1738
10.0791
10.0925
10.0886
10.0297
9.9264
9.8722
9.6916
9.6894
9.4596
9.3288
9.4116
9.2145
9.2104
9.1562
9.0380
9.0664
9.0833
9.0454
9.1921
9.2102
9.2142
9.1743
9.2803
9.3362
9.3984
9.3347
9.4064
9.4605
9.4006
9.4119
9.4919
9.5220
9.7934
9.8652
9.8621
9.9211
10.0168
9.8569
9.9178
9.9758
9.6950
9.5511
9.4539
9.3863
9.3603
9.3962
9.3583
9.4005
9.3652
9.3309
9.4931
9.5370
9.3994
9.3192
9.3166
9.3127
9.3343
9.3955
9.3546
9.4840
9.6122
9.5872
9.4484
9.4444
9.2242
9.2937
9.3352
9.3129
9.4078
9.4930
9.4792
9.5625
9.2793
9.3316
9.3290
9.2319
9.0785
9.0286
9.0115
9.0249
9.0694
9.0277
8.9544
8.9790
9.0352
8.9099
8.8846
8.9683
8.9596
8.8158
8.8146
8.7918
8.7778
8.7404
8.7178
8.7283
8.7205
8.7868
8.8629
8.8697
8.9535
9.0062
9.0064
8.9662
9.0247
9.0472
8.8898
8.8757
8.8643
8.8127
8.8278
8.8485
8.9049
8.9844
8.9584
8.9686
8.8326
8.7911
8.8254
8.7539
8.7104
8.8269
8.7549
8.8268
8.7567
8.7325
9.0532
9.1167
9.0322
8.5844
8.7014
8.6765
8.7451
8.7725
8.7849
8.6587
8.7371
8.6447
8.6918
8.7148
8.7924
8.7491
8.7770
8.8246
8.8825
8.9389
9.1090
9.2401
9.5608
9.5288
9.5316
9.4458
9.6276
9.6166
9.5605
9.5250
9.5046
9.2001
9.3935
9.3004
9.5479
9.5297
9.3851
8.9665
8.8473
8.8903
8.8270
8.7684
8.7359
8.8722
8.6527
8.6402
8.5296
8.5548
8.6376
8.7699
8.7788
8.6141
8.6466
8.9707
8.9137
8.7940
8.7275
8.5737
8.6604
8.7231
8.9221
9.0863
9.1100
9.1725
9.0928
9.1702
9.2771
9.1582
9.1673
9.1090
9.0722
9.0533
9.2002
9.0632
9.3179
9.5033
9.5135
9.3265
9.3759
9.4547
9.2422
9.1220
8.9493
8.9137
8.9025
8.7798
8.6739
8.8608
8.8178
8.8006
8.7634
8.8983
8.8414
8.8444
9.0263
8.8310
8.9386
9.0871
9.1280
9.2253
9.2231
9.3437
9.3159
9.3764
9.5867
9.6911
9.6272
9.6541
9.6305
9.5480
9.4394
9.4674
9.4879
9.3882
9.3791
9.2264
9.2377
9.3895
9.4497
9.2953
9.4015
9.7566
9.6419
9.5597
9.6755
9.6948
9.9048
9.9118
9.8734
9.7207
9.7568
9.7717
9.6121
9.5452
9.6873
9.7408
9.3813
9.0608
8.9078
9.2139
9.1994
9.5439
9.5805
9.7406
9.7391
9.5617
9.6525
10.0336
10.0007
9.4939
9.9016
10.0929
10.0085
10.6023
10.2423
9.8335
10.2341
10.3919
10.7831
11.0394
10.8064
11.1974
11.3139
11.5124
11.6512
11.7520
12.1605
11.4843
11.8365
12.4905
12.4989
12.4980
12.3214
12.1228
12.0211
11.1930
11.1240
10.9219
10.9593
10.9064
10.6889
11.1215
11.4320
11.3279
11.4359
11.3764
11.2592
11.7370
11.7042
11.1036
11.3438
10.5831
10.4234
10.0683
10.1085
10.1182
9.4482
9.1284
9.1388
8.9734
8.7704
8.6719
8.8750
8.6696
8.6122
9.3585
8.2687
8.3148
8.3789
8.6306
8.7787
8.8296
8.8181
8.5969
8.7348
8.7516
8.8053
9.5262
9.3960
9.3621
9.4515
9.5065
9.0424
9.3030
9.3592
9.4181
9.4886
9.7184
9.7081
9.6098
9.8727
9.9234
9.7898
9.8845
9.9298
10.0247
10.2044
10.0216
9.9978
9.8246
9.8392
9.8882
9.7065
9.8529
9.9151
9.9906
10.4504
10.8469
10.6727
10.4296
10.3417
9.8643
9.7428
9.7571
9.4824
9.5768
9.5855
9.6654
9.6403
9.4735
9.5296
9.3515
9.5868
9.8371
9.9788
10.2740
10.4599
10.5196
10.5912
10.7427
10.8941
10.7650
10.9269
10.9430
11.2185
11.0652
11.1056
11.7386
11.7892
11.8547
11.7880
11.6279
11.7682
11.7488
11.7326
11.9057
11.9739
12.0931
12.1042
12.0457
12.0068
12.1320
12.2148
12.4020
12.4464
12.6436
12.6313
12.7571
12.6513
12.6529
12.6163
12.7186
12.4617
12.5530
12.6231
12.8368
13.1354
13.4751
13.1803
13.5936
13.6688
13.5340
13.3070