ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 11.9120 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 8.4440 เพนนีสเตอร์ลิง

ประวัติราคา GBX / HKD

Date HKD/GBX
9.4048
9.3605
9.4127
9.4480
9.4975
9.5908
9.4764
9.5579
9.5366
9.6337
9.6625
9.5211
9.5749
9.4869
9.4744
9.5603
9.3890
9.4073
9.4304
9.4288
9.4403
9.6625
9.6699
9.5491
9.6006
9.5283
9.5371
9.4749
9.4165
9.3665
9.4632
9.4202
9.5463
9.5498
9.5014
9.5302
9.5500
9.6003
9.6605
9.7344
9.8354
9.7629
9.7745
9.7963
9.6338
9.6080
9.6905
9.5450
9.5617
9.5164
9.4490
9.4502
9.4798
9.5690
9.4487
9.4795
9.5626
9.5080
9.4276
9.4639
9.3587
9.2436
9.4167
9.3970
9.3845
9.3934
9.3811
9.5750
9.7741
9.7219
9.6236
9.6157
9.8053
10.0811
9.9312
9.9556
9.9083
9.9649
10.1354
10.1815
10.2092
10.3697
10.3614
10.3671
10.4095
10.5366
10.2798
10.2556
10.2477
10.1522
10.0872
10.1161
10.2639
10.1399
9.9685
9.9407
9.9056
9.9122
9.8879
9.8636
9.6469
9.6619
9.7231
9.8117
9.7526
9.7442
9.8739
9.9980
9.9858
10.0848
10.0230
10.0154
10.0728
10.1581
10.1682
10.1573
10.1343
9.9910
10.0492
10.0952
10.2145
10.1861
10.2041
10.3318
10.2532
10.0706
10.2020
10.1139
10.0513
9.9449
10.0730
10.0685
10.1396
10.1403
10.1739
10.0952
10.0722
10.0409
10.0832
10.0420
10.0582
10.1307
10.1666
10.1185
10.1530
10.2740
10.4236
10.3122
10.5370
10.4425
10.5101
10.4444
10.5536
10.4944
10.2858
10.1809
10.1158
10.0924
10.0212
10.0882
10.0467
9.9921
10.0011
9.7781
9.9461
10.0504
10.0554
10.0376
10.1514
10.2761
10.3633
10.2703
10.2023
10.1343
10.2302
10.1843
10.3226
10.5308
10.5719
10.5824
10.6369
10.5203
10.6203
10.3564
10.3366
10.5017
10.5150
10.6135
10.5985
10.5311
10.4974
10.5717
10.7044
10.8518
10.8431
11.1030
11.0732
11.2318
11.1726
11.4779
11.2928
11.9120
11.1252
10.9337
11.0615
10.7769
10.8643
10.5851
10.5236
10.3740
10.5841
10.6128
10.7089
10.5630
10.3755
10.3243
10.4818
10.1870
10.0719
10.1043
10.3669
10.3156
10.1718
10.0564
9.7423
9.8211
9.7389
9.5422
9.4502
9.4913
9.5019
9.5059
9.5061
9.3849
9.4337
9.5513
9.5282
9.7061
9.6590
9.6557
9.5945
9.5830
9.6177
9.4912
9.3770
9.3344
9.3584
9.4446
9.4632
9.3802
9.3651
9.2715
9.3030
9.3558
9.3635
9.2640
9.2735
9.2637
9.3113
9.3686
9.2848
9.3498
9.2454
9.2634
9.1231
9.0871
9.0968
9.1153
9.1231
9.1547
9.2586
9.2728
9.2453
9.3404
9.2592
9.3147
9.2775
9.3158
9.2529
9.1745
9.3396
9.4060
9.4219
9.4298
9.4909
9.5627
9.4680
9.5646
9.6670
9.7966
9.7470
9.6948
9.6946
9.7415
9.8432
10.0051
9.8859
9.9431
9.9593
9.9477
9.9926
10.0538
10.0258
9.7305
9.6982
9.8801
9.8420
9.9287
9.8851
10.0125
10.2271
10.2201
10.2906
10.5092
10.3581
10.2320
10.1897
10.4115
10.5859
10.5605
10.4893
10.4330
10.3915
10.3629
10.2856
10.4726
10.3930
11.2020
10.4394
9.8700
10.0316
9.9158
9.8828
10.0013
9.8653
9.8333
9.8820
9.9157
9.7816
9.7739
9.8764
9.6057
9.7088
9.8398
9.9236
9.8541
9.9643
9.9037
9.9302
9.8429
10.1629
10.3592
10.3614
10.2537
10.2978
10.2952
10.5398
10.4262
10.5355
10.5260
10.4239
10.3568
10.2795
10.1916
10.2385
10.1845
10.0463
10.1448
10.0445
10.0352
10.0301
9.9986
9.7925
9.7849
9.8359
9.7917
9.7337
9.7546
9.7473
9.6704
9.6155
9.7713
9.6603
9.7277
9.8956
9.8937
9.7654
9.6853
9.8844
9.8972
9.9775
10.0261
10.0842
10.1153
10.1703
10.0356
9.9699
9.9422
9.9512
9.7864
9.9434
9.8170
9.6851
9.8088
9.8204
9.7659
9.7270
9.8320
9.8264
9.8498
9.9290
9.9932
9.8357
9.7000
9.7123
9.6034
9.5833
9.6814
9.6130
9.5993
9.5588
9.5513
9.5949
9.4841
9.4174
9.3905
9.2818
9.1596
8.8993
9.0200
9.0880
8.9245
9.0570
9.1790
9.1023
9.1376
9.2046
9.1564
9.0940
9.1874
9.2716
9.4440
9.4472
9.5447
9.5811
9.5936
9.4700
9.6415
9.7022
9.7839
9.7193
9.6331
9.7789
9.6298
9.5043
9.4362
9.7164
9.9042
9.8763
9.8688
9.8769
9.7929
9.6782
9.8352
9.7981
9.9328
9.8804
10.0678
10.0654
10.1248
9.9356
10.0401
9.8866
9.9254
9.9221
9.9544
10.0109
10.2508
10.3563
10.2859
10.2521
10.4152
10.5517
10.5193
10.3787
10.4155
10.3207
10.2976
10.2229
10.3184
10.6459
10.5269
10.5637
10.5099
10.3900
10.1619
10.0768
10.3718
10.4170
10.3192
10.4011
10.5694
10.5493
10.5893
10.4125
10.0285
9.9858
9.8675
9.7071
9.7659
9.8398
9.8466
9.9753
9.8695
9.7768
9.8079
9.7283
9.9228
9.6970
8.8256
8.9415
8.8811
8.7932
8.8296
8.9395
8.8895
8.8190
8.9642
9.0881
9.1519
9.0545
9.1189
8.9061
8.9838
9.1042
9.2283
8.9837
8.8396
8.8516
8.9887
8.9723
8.9526
8.8087
8.7070
8.6431
8.6393
8.5090
8.5548
8.5611
8.4521
8.4829