ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MXN ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 3.2655 เปโซเม็กซิโก

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 1.2696 เปโซเม็กซิโก

ประวัติราคา MXN / HKD

Date HKD/MXN
2.1685
2.1627
2.1715
2.1843
2.2097
2.2260
2.2213
2.2353
2.2166
2.2289
2.2156
2.1974
2.2294
2.2144
2.2074
2.2061
2.1963
2.2370
2.2176
2.2110
2.2086
2.2675
2.3154
2.2701
2.2603
2.2617
2.2131
2.2078
2.1968
2.2022
2.2264
2.2263
2.2562
2.2990
2.3017
2.3121
2.3109
2.3108
2.3474
2.3507
2.3783
2.3715
2.3646
2.3796
2.3677
2.3686
2.3731
2.3565
2.3593
2.3630
2.3603
2.3939
2.3922
2.3923
2.4014
2.3787
2.4061
2.3907
2.3786
2.3883
2.3753
2.3890
2.4316
2.4108
2.4278
2.4484
2.4561
2.4677
2.5185
2.5402
2.5253
2.5411
2.5915
2.6639
2.6321
2.5780
2.5692
2.6194
2.6673
2.6347
2.6075
2.6485
2.6162
2.6648
2.6354
2.6485
2.6161
2.6597
2.5976
2.5907
2.6050
2.6232
2.6450
2.5973
2.6173
2.5872
2.5778
2.5687
2.5023
2.4838
2.5316
2.4954
2.4665
2.5520
2.5460
2.4869
2.3967
2.4460
2.4639
2.3887
2.2986
2.2710
2.3034
2.3528
2.2992
2.3733
2.3763
2.2611
2.1346
2.1229
2.1501
2.1596
2.1743
2.1872
2.1341
2.0849
2.1244
2.1333
2.1528
2.1481
2.1672
2.1849
2.1797
2.1835
2.1893
2.2041
2.1989
2.1603
2.1567
2.1723
2.1756
2.2018
2.2271
2.2350
2.2048
2.1962
2.2559
2.2442
2.3099
2.3194
2.2912
2.3264
2.2570
2.2259
2.1912
2.2073
2.1923
2.1395
2.1721
2.1817
2.1875
2.1484
2.1554
2.1408
2.1787
2.1779
2.1879
2.1848
2.2065
2.2285
2.2486
2.2859
2.2260
2.2663
2.2855
2.2907
2.2978
2.4154
2.2936
2.3431
2.3472
2.3654
2.4430
2.3959
2.4027
2.4046
2.4522
2.4934
2.4816
2.5438
2.5547
2.5401
2.4713
2.5045
2.4697
2.4787
2.5234
2.5384
2.5462
2.5421
2.5499
2.5958
2.5373
2.5273
2.5457
2.5487
2.5669
2.5291
2.5803
2.5985
2.6074
2.6052
2.6418
2.5844
2.5383
2.5826
2.6094
2.4946
2.4902
2.5379
2.5508
2.5952
2.6073
2.5781
2.6052
2.6702
2.7251
2.6210
2.6059
2.6161
2.6432
2.6472
2.6426
2.6050
2.6134
2.6291
2.6541
2.6612
2.6928
2.7222
2.7799
2.6967
2.6459
2.6109
2.6796
2.5964
2.6244
2.6819
2.6332
2.5832
2.5840
2.5550
2.5603
2.5865
2.6080
2.5558
2.5794
2.5606
2.5764
2.5809
2.5549
2.5542
2.5533
2.6413
2.5695
2.5565
2.5682
2.5599
2.5464
2.5645
2.5997
2.5607
2.5518
2.5918
2.6119
2.6514
2.6500
2.6620
2.7673
2.6629
2.6761
2.5751
2.5935
2.6278
2.5943
2.5403
2.5870
2.5724
2.5802
2.5793
2.6099
2.5671
2.6012
2.5934
2.6132
2.6233
2.7576
2.7038
2.7351
2.7372
2.7592
2.8861
2.7547
2.7199
2.7882
2.8278
2.8369
2.8588
2.8996
2.9213
2.8321
2.9012
2.9327
2.8807
2.9750
2.8915
2.8589
2.7719
2.8454
2.9091
3.0620
3.0871
3.1087
3.1950
3.0986
3.0438
3.1684
3.0749
3.2655
2.9133
2.6786
2.4947
2.4448
2.3897
2.4084
2.4247
2.4295
2.4027
2.4196
2.4254
2.4312
2.4337
2.4302
2.4569
2.5009
2.4849
2.4688
2.4440
2.4467
2.4383
2.4384
2.4566
2.4956
2.5179
2.4864
2.4860
2.4965
2.5669
2.5415
2.5340
2.4967
2.5108
2.4371
2.4398
2.4250
2.4282
2.4450
2.4597
2.4484
2.4492
2.5276
2.4278
2.4282
2.4487
2.4220
2.4241
2.4002
2.4070
2.4197
2.4427
2.4251
2.4279
2.4708
2.4582
2.4381
2.4537
2.4597
2.4356
2.4268
2.4424
2.4211
2.4717
2.5090
2.5366
2.5700
2.6002
2.6019
2.6341
2.6008
2.5981
2.5386
2.5585
2.4755
2.4038
2.4203
2.3902
2.4282
2.4119
2.4560
2.4459
2.3952
2.4215
2.4392
2.3609
2.3614
2.4103
2.4001
2.4440
2.5452
2.5373
2.6188
2.6224
2.5572
2.4971
2.5279
2.4957
2.4763
2.3843
2.4154
2.2937
2.3378
2.3241
2.3362
2.3860
2.3713
2.3986
2.3876
2.3694
2.3790
2.4069
2.3814
2.3930
2.4109
2.4545
2.5157
2.5282
2.4390
2.4411
2.3811
2.3815
2.4317
2.4512
2.4419
2.4659
2.4456
2.4395
2.3918
2.3358
2.2935
2.2712
2.2617
2.2854
2.2913
2.2578
2.2730
2.2934
2.2796
2.2720
2.2531
2.2962
2.3283
2.2968
2.3057
2.3242
2.3543
2.3718
2.4033
2.4011
2.4668
2.4077
2.4088
2.3795
2.4077
2.4063
2.4301
2.4454
2.5275
2.5269
2.5651
2.6234
2.6151
2.6477
2.6780
2.7599
2.7979
2.7545
2.6737
2.6559
2.6213
2.6043
2.6551
2.6589
2.6357
2.6658
2.3933
2.4322
2.3896
2.4302
2.4380
2.4887
2.5641
2.5348
2.4266
2.3991
2.4025
2.3612
2.3303
2.3911
2.4301
2.4198
2.3765
2.3786
2.3659
2.4654
2.4066
2.3749
2.4017
2.3789
2.3665
2.3298
2.3016
2.2156
2.2504
2.2576
2.2931
2.2417
2.2682
2.2317
2.2854
2.2963
2.3384
2.3477
2.4560
2.3515
2.3441
2.3741
2.3290
2.2980
2.2318
2.2274
2.1980
2.2360
2.1586
2.1381
2.1385
2.1613
2.1649
2.1230
2.1342
2.1273
2.1246
2.1631
2.2012
2.1493
2.1628
2.1907
2.1603
2.2114
2.1172
2.0852
2.0848
2.1012
2.0634
2.0261
2.0271
2.0196
1.9794
1.9903
2.0188
1.9932
1.9684
1.9462
1.9743
1.9970
1.9834
1.9911
1.9804
1.9213
1.9674
1.9274
1.9870
1.9954
1.9350
1.9444
1.9222
1.9124
1.9206
1.8831
1.8848
1.8887
1.9245
1.9031
1.8901
1.8998
1.8544
1.8021
1.7599
1.7510
1.7532
1.7520
1.7469
1.7457
1.7341
1.7298
1.7366
1.7113
1.7093
1.6929
1.6899
1.6964
1.6841
1.7020
1.7022
1.6764
1.6728
1.6719
1.6785
1.6736
1.6804
1.6820
1.6774
1.6639
1.6596
1.6640
1.6707
1.6822
1.6928
1.6806
1.6803
1.6774
1.6836
1.7013
1.6957
1.7019
1.7137
1.7092
1.7029
1.7165
1.7386
1.7231
1.7066
1.6847
1.6881
1.6853
1.6749
1.6662
1.6598
1.7016
1.6806
1.6640
1.7032
1.6773
1.6605
1.6700
1.6772
1.6943
1.6873
1.6542
1.6704
1.6923
1.7184
1.6944
1.6810
1.6320
1.6309
1.6400
1.6141
1.6393
1.6710
1.6688
1.7162
1.6464
1.6561
1.6448
1.6083
1.5859
1.5640
1.5588
1.5700
1.5803
1.5730
1.5691
1.5904
1.5914
1.6015
1.6211
1.6442
1.6473
1.6360
1.6429
1.6358
1.6447
1.6360
1.6277
1.6457
1.6735
1.6720
1.6457
1.6530
1.6690
1.6761
1.6877
1.7030
1.6835
1.6855
1.6603
1.6542
1.6534
1.6566
1.6653
1.6464
1.6778
1.7042
1.7000
1.6908
1.6932
1.6904
1.7086
1.7449
1.7126
1.7351
1.7208
1.7956
1.7917
1.8011
1.8341
1.7961
1.7745
1.7600
1.6966
1.6747
1.6995
1.7052
1.6681
1.6419
1.6330
1.6307
1.6362
1.6501
1.6614
1.6370
1.6393
1.6353
1.6744
1.6922
1.7443
1.7684
1.7931
1.7795
1.7817
1.7757
1.7363
1.8013
1.7930
1.7362
1.7337
1.6974
1.7392
1.7121
1.7075
1.7843
1.7412
1.6909
1.6379
1.6063
1.5942
1.5756
1.5719
1.5609
1.5011
1.4968
1.5106
1.5062
1.4914
1.5287
1.5279
1.5260
1.5049
1.4926
1.5083
1.5099
1.4945
1.4829
1.4943
1.5096
1.5124
1.5233
1.5358
1.5384
1.5297
1.5435
1.5541
1.5462
1.5457
1.5377
1.5591
1.5449
1.5489
1.5754
1.5808
1.5880
1.5957
1.5958
1.5955
1.6156
1.5846
1.5866
1.5801
1.5925
1.5863
1.6060
1.5992
1.6207
1.6123
1.6450
1.6566
1.6663
1.6838
1.6479
1.6319
1.6306
1.6200
1.6363
1.6592
1.6463
1.6837
1.6250
1.6059
1.6160
1.6553
1.6547
1.6641
1.6290
1.6075
1.5818
1.5646
1.5881
1.5716
1.5826
1.6039
1.6281
1.6187
1.6293
1.6417
1.6457
1.6651
1.6947
1.6724
1.6606
1.6341
1.6312
1.6684
1.6620
1.6533
1.6554
1.6352
1.6664
1.6793
1.6764
1.7224
1.6966
1.6883
1.6873
1.7031
1.7598
1.7462
1.7186
1.7295
1.7271
1.7207
1.6557
1.6765
1.6656
1.6932
1.7029
1.7111
1.7740
1.7159
1.7008
1.7302
1.7369
1.7303
1.6940
1.6976
1.6972
1.6945
1.7475
1.7739
1.7187
1.6949
1.7495
1.8640
1.8342
1.8375
1.9807
1.9860
1.9105
1.8751
1.8236
1.8690
1.8008
1.7986
1.7736
1.7511
1.7372
1.6973
1.7394
1.7370
1.7581
1.7400
1.6890
1.6430
1.6500
1.7097
1.6520
1.6221
1.4866
1.4043
1.3626
1.3770
1.3406
1.3186
1.2961
1.3001
1.2990
1.2722
1.2921
1.3036
1.3190
1.3236
1.3210
1.3173
1.3235
1.3282
1.3257
1.3303
1.3312
1.3488
1.3435
1.3413
1.3475
1.3488
1.3531
1.3688
1.3744
1.3888
1.3917
1.3757
1.3822
1.3774
1.3805
1.3835
1.3941
1.4027
1.3995
1.3996
1.4000
1.3854
1.3906
1.3874
1.4012
1.4120
1.4087
1.4023
1.3818
1.3823
1.3992
1.3934
1.3993
1.4063
1.4070
1.4299
1.4291
1.4151
1.4133
1.4193
1.4050
1.4036
1.4002
1.3758
1.3774
1.3756
1.3781
1.3854
1.3764
1.3973
1.3760
1.3803
1.3796
1.3821
1.3892
1.3975
1.4043
1.4055
1.4046
1.4119
1.4103
1.4266
1.4258
1.4326
1.4154
1.4067
1.4107
1.4004
1.4178
1.3965
1.4037
1.4062
1.3958
1.3955
1.3881
1.3926
1.4129
1.4205
1.4090
1.4030
1.3917
1.3854
1.3930
1.3929
1.4217
1.4097
1.4220
1.4018
1.4207
1.3955
1.4065
1.3894
1.3892
1.4012
1.4026
1.4048