ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 55.0434 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.3672 ปอนด์ซูดานใต้

ประวัติราคา SSP / HKD

Date HKD/SSP
16.6100
16.6125
16.6201
16.6095
16.6139
16.6166
16.6267
16.6224
16.6207
16.6260
16.6346
16.6387
16.6289
16.6214
16.6354
16.6366
16.6208
16.6239
16.6259
16.6357
16.6553
16.6549
16.6594
16.6665
16.6671
16.6768
16.7052
16.7061
16.7075
16.7312
16.7556
16.7424
16.7383
16.7419
16.7252
16.7384
16.7558
16.7563
16.7600
16.7691
16.7685
16.7441
16.7364
16.7368
16.7653
16.7440
16.7149
16.7067
16.6723
16.6561
16.5940
16.5948
16.5949
16.5945
16.5938
16.5938
16.5937
16.5940
16.5943
16.5988
16.6052
16.6216
16.6545
16.7181
16.8065
16.7934
16.7873
16.7949
16.7663
16.7436
16.7560
16.7643
16.7669
16.7487
16.7551
16.7417
16.7230
16.7146
16.7252
16.7419
16.7305
16.7526
16.7787
16.7635
16.7551
16.7549
16.7396
16.7369
16.7353
16.7515
16.7586
16.7610
16.7562
16.7799
16.7718
16.7560
16.7285
16.7161
16.7073
16.7065
16.7066
16.7223
16.7157
16.7153
16.6779
16.6851
16.6855
16.6790
16.6731
16.6829
16.6776
16.6744
16.6576
16.6849
16.7028
16.6732
16.6624
16.6457
16.6235
16.6373
16.6329
16.6457
16.6537
16.6583
16.6535
16.6471
16.6476
16.6551
16.6621
16.6538
16.6702
16.6625
16.6508
16.6857
16.6779
16.6794
16.7088
16.6867
16.6660
16.7231
16.7160
16.6816
16.6557
16.6554
16.6488
16.6620
16.6387
16.6319
16.6643
16.6608
16.6315
16.6236
16.6019
16.6166
16.6584
16.6844
16.7042
16.6709
16.6710
16.6396
16.6276
16.6354
16.6628
16.6261
16.6186
16.6405
16.6392
16.6181
16.5961
16.5941
16.5949
16.5944
16.6048
16.5940
16.6042
16.6271
16.5939
16.5989
16.6240
16.6327
16.6771
16.6892
16.6879
16.6875
16.7422
16.7540
16.7661
16.6698
16.6903
16.6219
16.5931
16.5943
16.5942
16.5946
16.5937
16.5914
16.5944
16.5959
16.5962
16.5960
16.5991
16.6011
16.6183
16.5938
16.5938
16.5952
16.5935
16.5938
16.6018
16.6005
16.5931
16.5937
16.6028
16.5967
16.5946
16.5935
16.5948
16.5980
16.5994
16.6464
16.6380
16.6608
16.6712
16.6979
16.6939
16.7170
16.7058
16.7293
16.7211
16.7092
16.7043
16.7027
16.6976
16.6963
16.6960
16.7001
16.7201
16.7228
16.7243
16.7373
16.7546
16.7475
16.7454
16.7267
16.7368
16.7279
16.7440
16.7559
16.7273
16.7175
16.7332
16.7358
16.7561
16.7450
16.7620
16.7719
16.7699
16.7797
16.7755
16.7812
16.7872
16.7834
16.7767
16.7717
16.7739
16.7724
16.7840
16.7730
16.7552
16.7520
16.7583
16.7726
16.7762
16.7662
16.7952
16.7992
16.8013
16.8024
16.8018
16.8042
16.8006
16.7961
16.8010
16.7977
16.8015
16.8038
16.8055
16.8046
16.8028
16.7996
16.8020
16.8050
16.7981
16.8077
16.8067
16.8072
16.8074
16.8075
16.8075
16.8070
16.8073
16.8064
16.8063
16.8072
16.8059
16.8041
16.8030
16.8056
16.8070
16.8068
16.8068
16.8050
16.8040
16.8051
16.7977
16.8051
16.8066
16.8000
16.8061
16.8068
16.8020
16.8039
16.7981
16.7943
16.7724
16.7618
16.7396
16.7145
16.7687
16.7723
16.7726
16.7488
16.7652
16.7608
16.7609
16.7249
16.7282
16.7145
16.6388
16.6395
16.6445
16.6403
16.6443
16.6217
16.6158
16.6088
16.6038
16.6079
16.6177
16.6169
16.6585
16.6161
16.6104
16.6035
16.6061
16.6035
16.6065
16.6538
16.6773
16.6426
16.7020
16.6724
16.6794
16.6287
16.6093
16.6230
16.5955
16.5950
16.5954
16.6016
16.6073
16.6054
16.6143
16.5997
16.5947
16.5989
16.5945
16.5946
16.5942
16.5971
16.5990
16.5991
16.6026
16.6026
16.6035
16.6095
16.6236
16.6340
16.6253
16.6717
16.6699
16.6646
16.6529
16.6323
16.6222
16.6308
16.6077
16.6160
16.6249
16.6401
16.6392
16.6744
16.6036
16.5943
16.5948
16.5946
16.5948
16.5944
16.5958
16.5979
16.5979
16.5968
16.5977
16.6050
16.6010
16.5950
16.6017
16.6025
16.6048
16.5986
16.5946
16.5946
16.5970
16.6088
16.5946
16.5952
16.5974
16.6014
16.6090
16.6154
16.6316
16.6506
16.6541
16.6583
16.6576
16.6630
16.6610
16.6493
16.6555
16.6698
16.6685
16.6672
16.6856
16.6644
16.6991
16.6762
16.6978
16.6967
16.7016
16.6979
16.5095
16.3769
16.2863
16.2128
16.1251
16.0434
16.0078
16.0348
16.0274
16.0689
16.0601
16.0074
15.9862
16.0370
15.9792
15.8008
15.9606
15.8191
15.6546
15.7541
15.6508
15.1997
13.8830
13.9584
13.9917
14.0443
9.2734
9.3140
9.2510
9.0887
2.4097
2.4301
2.4458
2.4451
9.2607
9.2761
9.1454
9.1811
9.1307
9.2754
9.2879
9.6158
9.6173
9.6550
9.4522
9.2286
9.3521
9.3412
9.2367
8.9878
6.4007
6.4563
6.3790
6.3004
6.2835
6.2607
6.3010
5.3039
5.3478
5.3300
5.2691
5.3034
5.3518
5.3112
5.3957
5.3589
5.3635
4.5303
3.9973
4.0026
4.0257
4.0493
4.0270
4.2263
4.1999
4.2073
4.2592
3.4305
3.4021
1.7445
1.7801
1.7612
1.7863
1.8102
1.8050
1.7837
1.7568
1.7699
1.8150
1.8291
1.8151
1.8258
0.3705
0.3682
0.3718
0.3795
0.3824
0.3927
0.4300
0.4270