ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 55.0434 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 0.3672 ปอนด์ซูดานใต้
Date | HKD/SSP |
---|---|
16.6774 | |
16.6457 | |
16.6235 | |
16.6373 | |
16.6329 | |
16.6457 | |
16.6537 | |
16.6583 | |
16.6535 | |
16.6471 | |
16.6476 | |
16.6551 | |
16.6621 | |
16.6538 | |
16.6702 | |
16.6625 | |
16.6508 | |
16.6857 | |
16.6779 | |
16.6794 | |
16.7088 | |
16.6867 | |
16.6660 | |
16.7231 | |
16.7160 | |
16.6816 | |
16.6557 | |
16.6554 | |
16.6488 | |
16.6620 | |
16.6387 | |
16.6319 | |
16.6643 | |
16.6608 | |
16.6315 | |
16.6236 | |
16.6019 | |
16.6166 | |
16.6584 | |
16.6844 | |
16.7042 | |
16.6709 | |
16.6710 | |
16.6396 | |
16.6276 | |
16.6354 | |
16.6628 | |
16.6261 | |
16.6186 | |
16.6405 | |
16.6392 | |
16.6181 | |
16.5961 | |
16.5941 | |
16.5949 | |
16.5944 | |
16.6048 | |
16.5940 | |
16.6042 | |
16.6271 | |
16.5939 | |
16.5989 | |
16.6240 | |
16.6327 | |
16.6771 | |
16.6892 | |
16.6879 | |
16.6875 | |
16.7422 | |
16.7540 | |
16.7661 | |
16.6698 | |
16.6903 | |
16.6219 | |
16.5931 | |
16.5943 | |
16.5942 | |
16.5946 | |
16.5937 | |
16.5914 | |
16.5944 | |
16.5959 | |
16.5962 | |
16.5960 | |
16.5991 | |
16.6011 | |
16.6183 | |
16.5938 | |
16.5938 | |
16.5952 | |
16.5935 | |
16.5938 | |
16.6018 | |
16.6005 | |
16.5931 | |
16.5937 | |
16.6028 | |
16.5967 | |
16.5946 | |
16.5935 | |
16.5948 | |
16.5980 | |
16.5994 | |
16.6464 | |
16.6380 | |
16.6608 | |
16.6712 | |
16.6979 | |
16.6939 | |
16.7170 | |
16.7058 | |
16.7293 | |
16.7211 | |
16.7092 | |
16.7043 | |
16.7027 | |
16.6976 | |
16.6963 | |
16.6960 | |
16.7001 | |
16.7201 | |
16.7228 | |
16.7243 | |
16.7373 | |
16.7546 | |
16.7475 | |
16.7454 | |
16.7267 | |
16.7368 | |
16.7279 | |
16.7440 | |
16.7559 | |
16.7273 | |
16.7175 | |
16.7332 | |
16.7358 | |
16.7561 | |
16.7450 | |
16.7620 | |
16.7719 | |
16.7699 | |
16.7797 | |
16.7755 | |
16.7812 | |
16.7872 | |
16.7834 | |
16.7767 | |
16.7717 | |
16.7739 | |
16.7724 | |
16.7840 | |
16.7730 | |
16.7552 | |
16.7520 | |
16.7583 | |
16.7726 | |
16.7762 | |
16.7662 | |
16.7952 | |
16.7992 | |
16.8013 | |
16.8024 | |
16.8018 | |
16.8042 | |
16.8006 | |
16.7961 | |
16.8010 | |
16.7977 | |
16.8015 | |
16.8038 | |
16.8055 | |
16.8046 | |
16.8028 | |
16.7996 | |
16.8020 | |
16.8050 | |
16.7981 | |
16.8077 | |
16.8067 | |
16.8072 | |
16.8074 | |
16.8075 | |
16.8075 | |
16.8070 | |
16.8073 | |
16.8064 | |
16.8063 | |
16.8072 | |
16.8059 | |
16.8041 | |
16.8030 | |
16.8056 | |
16.8070 | |
16.8068 | |
16.8068 | |
16.8050 | |
16.8040 | |
16.8051 | |
16.7977 | |
16.8051 | |
16.8066 | |
16.8000 | |
16.8061 | |
16.8068 | |
16.8020 | |
16.8039 | |
16.7981 | |
16.7943 | |
16.7724 | |
16.7618 | |
16.7396 | |
16.7145 | |
16.7687 | |
16.7723 | |
16.7726 | |
16.7488 | |
16.7652 | |
16.7608 | |
16.7609 | |
16.7249 | |
16.7282 | |
16.7145 | |
16.6388 | |
16.6395 | |
16.6445 | |
16.6403 | |
16.6443 | |
16.6217 | |
16.6158 | |
16.6088 | |
16.6038 | |
16.6079 | |
16.6177 | |
16.6169 | |
16.6585 | |
16.6161 | |
16.6104 | |
16.6035 | |
16.6061 | |
16.6035 | |
16.6065 | |
16.6538 | |
16.6773 | |
16.6426 | |
16.7020 | |
16.6724 | |
16.6794 | |
16.6287 | |
16.6093 | |
16.6230 | |
16.5955 | |
16.5950 | |
16.5954 | |
16.6016 | |
16.6073 | |
16.6054 | |
16.6143 | |
16.5997 | |
16.5947 | |
16.5989 | |
16.5945 | |
16.5946 | |
16.5942 | |
16.5971 | |
16.5990 | |
16.5991 | |
16.6026 | |
16.6026 | |
16.6035 | |
16.6095 | |
16.6236 | |
16.6340 | |
16.6253 | |
16.6717 | |
16.6699 | |
16.6646 | |
16.6529 | |
16.6323 | |
16.6222 | |
16.6308 | |
16.6077 | |
16.6160 | |
16.6249 | |
16.6401 | |
16.6392 | |
16.6744 | |
16.6036 | |
16.5943 | |
16.5948 | |
16.5946 | |
16.5948 | |
16.5944 | |
16.5958 | |
16.5979 | |
16.5979 | |
16.5968 | |
16.5977 | |
16.6050 | |
16.6010 | |
16.5950 | |
16.6017 | |
16.6025 | |
16.6048 | |
16.5986 | |
16.5946 | |
16.5946 | |
16.5970 | |
16.6088 | |
16.5946 | |
16.5952 | |
16.5974 | |
16.6014 | |
16.6090 | |
16.6154 | |
16.6316 | |
16.6506 | |
16.6541 | |
16.6583 | |
16.6576 | |
16.6630 | |
16.6610 | |
16.6493 | |
16.6555 | |
16.6698 | |
16.6685 | |
16.6672 | |
16.6856 | |
16.6644 | |
16.6991 | |
16.6762 | |
16.6978 | |
16.6967 | |
16.7016 | |
16.6979 | |
16.5095 | |
16.3769 | |
16.2863 | |
16.2128 | |
16.1251 | |
16.0434 | |
16.0078 | |
16.0348 | |
16.0274 | |
16.0689 | |
16.0601 | |
16.0074 | |
15.9862 | |
16.0370 | |
15.9792 | |
15.8008 | |
15.9606 | |
15.8191 | |
15.6546 | |
15.7541 | |
15.6508 | |
15.1997 | |
13.8830 | |
13.9584 | |
13.9917 | |
14.0443 | |
9.2734 | |
9.3140 | |
9.2510 | |
9.0887 | |
2.4097 | |
2.4301 | |
2.4458 | |
2.4451 | |
9.2607 | |
9.2761 | |
9.1454 | |
9.1811 | |
9.1307 | |
9.2754 | |
9.2879 | |
9.6158 | |
9.6173 | |
9.6550 | |
9.4522 | |
9.2286 | |
9.3521 | |
9.3412 | |
9.2367 | |
8.9878 | |
6.4007 | |
6.4563 | |
6.3790 | |
6.3004 | |
6.2835 | |
6.2607 | |
6.3010 | |
5.3039 | |
5.3478 | |
5.3300 | |
5.2691 | |
5.3034 | |
5.3518 | |
5.3112 | |
5.3957 | |
5.3589 | |
5.3635 | |
4.5303 | |
3.9973 | |
4.0026 | |
4.0257 | |
4.0493 | |
4.0270 | |
4.2263 | |
4.1999 | |
4.2073 | |
4.2592 | |
3.4305 | |
3.4021 | |
1.7445 | |
1.7801 | |
1.7612 | |
1.7863 | |
1.8102 | |
1.8050 | |
1.7837 | |
1.7568 | |
1.7699 | |
1.8150 | |
1.8291 | |
1.8151 | |
1.8258 | |
0.3705 | |
0.3682 | |
0.3718 | |
0.3795 | |
0.3824 | |
0.3927 | |
0.4300 | |
0.4270 |