ประวัติ ศาสตร์ คูนาโครเอเชีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MMK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 313.1338 จ๊าตพม่า

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.9163 จ๊าตพม่า

ประวัติราคา MMK / HRK

Date HRK/MMK
297.1944
296.0159
301.9390
299.1417
302.0072
303.8446
304.7034
302.6505
302.3621
300.2697
300.1967
299.7494
301.8272
303.1019
304.7660
305.0490
308.4911
307.6868
304.4247
300.3045
302.2035
305.4590
304.9533
298.4923
298.7820
295.6337
297.2475
294.2475
294.7818
292.2773
295.0867
297.9811
299.1349
301.0542
301.4009
303.5745
304.1669
306.5085
306.7152
308.1533
313.1338
306.7777
303.8531
303.9997
304.4193
300.0345
298.0051
298.3698
301.4438
303.1524
306.4872
305.0969
307.2195
304.5853
299.1516
297.8181
295.6880
297.8571
299.0622
298.8779
302.3176
303.2674
301.8404
299.3842
297.9022
295.6270
295.5634
292.9841
291.9190
287.9548
285.4374
287.3274
279.2035
275.8047
274.2045
274.6911
270.8663
274.2784
269.7655
279.8708
282.7212
277.9396
280.0503
277.7262
286.7996
253.0477
252.8101
251.6531
250.0153
247.9851
256.5869
260.1986
259.1874
256.4720
263.1839
263.4636
262.8010
256.9797
259.8043
257.4728
262.3058
258.7451
257.4157
255.0428
263.7518
266.7971
267.1203
270.3959
265.6224
267.3961
269.4703
267.7888
267.3522
268.6897
266.7931
266.9869
266.8001
267.9663
265.8468
269.1526
279.5471
278.2846
285.2487
296.1115
301.7119
290.0959
291.7818
285.2851
282.2985
261.1139
259.0682
257.8727
258.6526
257.4719
260.5339
258.4435
258.1753
260.4652
260.7616
261.9770
261.4385
266.4504
267.5056
268.2555
267.8906
251.9295
250.8292
248.9861
248.7704
224.6979
222.0564
218.6990
219.1944
222.1373
221.7071
220.5636
224.2384
226.5633
226.0353
224.4532
211.3516
213.9278
212.7813
214.5869
215.1331
217.5919
216.0028
222.1478
213.7849
207.8357
204.6407
202.8495
201.5345
197.9100
200.4908
200.3225
199.9989
202.6388
202.2180
205.4886
208.9909
208.7274
210.3931
212.5669
214.6197
214.0244
214.5687
213.0033
208.5300
205.3758
204.7325
205.1753
205.8166
209.5931
209.9374
204.9366
201.9008
202.6931
199.8427
201.3016
202.8433
204.3181
203.0211
201.8365
200.2139
199.4563
207.3432
207.2193
212.9911
210.4447
210.1121
212.4160
217.4919
217.1597
218.6977
221.7564
219.5789
221.9663
222.7292
225.5827
223.5982
224.3839
224.3172
225.6253
224.9066
226.0154
227.8823
229.7933
227.1712
226.3673
225.7678
225.6175
226.1356
228.7777
225.5064
227.7171
228.6284
229.2518
227.9642
227.7683
230.1948
230.1929
228.7170
232.0284
234.1914
231.8315
233.0594
231.6137
230.3390
230.7795
233.0672
230.3538
229.7230
229.9526
230.4856
228.4728
228.3447
232.1651
235.5278
230.8503
231.7754
233.3925
233.2546
234.3983
234.3395
234.9462
235.6045
234.5036
238.3429
239.1692
240.7717
243.1411
240.1074
240.4161
242.8844
247.0396
242.1476
244.7778
243.0199
244.3625
249.4477
240.8040
243.1343
254.0705
246.1446
242.2671
241.3669
240.2206
236.9413
227.5657
228.5086
230.0388
228.6301
225.6563
223.6620
221.7780
219.3778
215.4647
215.8713
214.7729
212.8987
216.2356
217.8365
215.7143
219.9180
219.5516
221.3319
220.4783
221.3867
223.3985
221.5740
221.6198
221.8680
221.0384
221.7001
220.1302
221.5164
222.6879
222.2016
222.8662
217.0115
218.2456
213.1442
211.7393
211.6641
212.8514
215.8407
212.0304
208.9298
208.2492
209.3880
211.7225
214.8904
211.3904
214.0925
216.7859
215.8105
217.9049
216.7376
218.5613
215.7021
217.8117
217.8185
215.3875
214.9716
211.7866
208.6449
209.7988
206.3913
205.4249
205.9431
205.8533
205.5671
206.9947
199.8964
199.2075
198.6874
196.4639
194.3053
193.2865
194.3976
199.7109
199.0136
196.0041
193.6401
195.1011
194.4112
195.3053
196.9633
192.5096
194.7990
189.9688
189.6926
187.9301
189.2420
190.5531
187.7951
187.8805
185.4897
184.1922
184.9464
187.7830
188.3230
185.8503
186.1785
185.0230
189.5684
186.7714
184.8857
182.6863
176.3413
180.3084
180.3649
177.9667
175.7538
176.8415
173.6722
175.3336
173.8359
174.2137
172.1577
178.4338
179.1445
179.8393
175.9269
176.0323
176.8052
177.9464
178.6841
176.3346
177.2785
180.5850
183.3843
179.4473
181.5191
178.5513
177.1571
178.2721
180.1087
181.5039
184.9641
183.7056
183.3483
185.5142
184.2941
186.3975
187.8273
184.9022
186.4303
179.6483
181.1752
180.7120
180.7437
182.6853
185.2378
156.7091
160.6833
161.0048
158.7371
158.9746
158.7985
162.1246
159.6396
160.3687
165.1829
158.7983
157.9952
156.0949
157.5227
154.1314
162.6099
162.7941
163.4414
165.0499
164.0856
164.8075
157.7227
159.1231
163.7630
160.2233
160.0029
154.3602
152.3660
150.3193
147.4644
148.2045
149.6609
142.9152
147.3321
151.0329
151.7406
151.8673
150.9184
151.3561
149.3669
154.8660
158.4276
160.4923
163.6674
164.4138
167.2249
165.0685
167.5569
169.0504
167.0767
165.1046
163.6324
164.7750
165.9735
164.3890
162.8427
165.0586
166.3166
166.1134
164.5720
167.7346
168.1443
170.4677
170.1749
170.7619
171.1015
172.5307
173.7041
174.3866
176.2562
175.3177
173.6807
173.9298
173.6323
173.4910
173.4828
174.6682
175.5332
175.3067
174.3057
174.3137
172.9778
173.4708
174.0097
175.3321
176.7413
176.3739
176.2391
176.3607
175.9072
173.7407
176.3514
174.9326
176.6445
176.0341
178.6251
176.4251
176.9187
176.6602
174.4771
173.6850
171.7332
170.7386
172.1158
176.1594
174.6967
173.2453
172.7751
172.6251
172.7811
170.5805
168.2205
169.2765
171.9144
172.0144
172.0346
172.2527
172.8788
172.9776
170.1141
167.7224
170.6000
169.0337
168.6346
166.2582
162.5621
162.7372
158.4093
154.9837
153.9564
153.2600
151.9311
151.3694
150.3478
148.8407
150.7693
150.3473
148.6620
147.8215
149.8658
151.0678
151.7004
153.6465
152.0371
150.9175
151.4146
148.2260
149.4659
150.2333
149.0129
146.3868
147.6198
145.8148
144.1853
143.6801
144.6496
145.6458
147.1699
147.5020
148.4181
149.4691
149.9793
153.3661
149.7688
146.5676
146.2063
144.2308
144.2876
143.7553
142.4848
140.7999
143.1750
144.8934
147.3272
141.9613
141.7579
139.7182
138.7765
139.6412
141.0548
141.6741
142.9944
145.1067
143.2646
143.4986
71.8700
1.1563
1.1434
1.1385
1.1322
1.1288
1.1425
1.1359
1.1278
1.1116
1.1255
1.1162
1.0826
1.0999
1.1079
1.1218
1.1206
1.1501
1.1468
1.1439
1.1523
1.1691
1.1746
1.2133
1.1874
1.2006
1.1859
1.1558
1.1740
1.1815
1.1728
1.2099
1.2623
1.2528
1.2335
1.2420
1.2582
1.2345
1.2277
1.2370
1.2765
1.2560
1.2567
1.2627
1.2746
1.2481
1.2291
1.2461
1.2681
1.3118
1.2889
1.2613
1.2758
1.2569
1.2380
1.2514
1.2300
1.2317
1.2121
1.2012
1.1812
1.1908
1.2022
1.1963
1.1720
1.1363
1.1771
1.1585
1.1585
1.1674
1.1720
1.1509
1.2014
1.1991
1.2328
1.2339
1.2432
1.2347
1.2381
1.2231
1.2030
1.1693
1.1458
1.1488
1.1373
1.1354
1.1545
1.1938
1.1785
1.1634
1.1683
1.1342
1.1351
1.1159
1.1200
1.1049
1.0730
1.1042
1.1112
1.1072
1.1592
1.1857
1.1952
1.2057
1.2167
1.2118
1.2074
1.2099
1.2295
1.2236
1.2130
1.2165
1.2121
1.2163
1.2379
1.2626
1.2837
1.3007
1.2849
1.2820
1.2808
1.3096
1.3241
1.3363
1.3324
1.3343
1.3420
1.3291
1.3518
1.3449
1.3256
1.3120
1.3090
1.3096
1.2948
1.2703
1.2633
1.2731
1.2550
1.2607
1.2690
1.2664
1.2616
1.2407
1.2354
1.2570
1.2415
1.2439
1.2341
1.2576
1.2498
1.1907
1.2032
1.1643
1.1494
1.1392
1.1648
1.1786
1.1473
1.1833
1.1408
1.1008
1.1095
1.1179
1.1248
1.1410
1.1263
1.1442
1.1617
1.1867
1.2109
1.2638
1.2563
1.2287
1.1647
1.1518
1.1701
1.1572
1.1713
1.1638
1.1275
1.2148
1.2406
1.2429
1.3149
1.3361
1.2966
1.2945
1.3336
1.3416
1.3258
1.3548
1.4031
1.4194
1.4308
1.4274
1.4069
1.4172
1.3931
1.3892
1.4159
1.3948
1.4145
1.3974
1.3851
1.3876
1.4011
1.4260
1.4213
1.4053
1.4159
1.3823
1.4136
1.3722
1.3609
1.3245
1.3101
1.2996
1.3345
1.3232
1.2897
1.3186
1.3030
1.3070
1.2808
1.2814
1.3100
1.3016
1.3191
1.2985
1.2914
1.2837
1.2751
1.2545
1.2649
1.2511
1.2679
1.2580
1.2327
1.2261
1.2126
1.2140
1.1981
1.2173
1.2316
1.2152
1.2341
1.2324
1.2157
1.2118
1.1964
1.1888
1.1841
1.1947
1.1971
1.1968
1.2049
1.2063
1.2036
1.1932
1.1923
1.1781
1.1731
1.1708
1.1758
1.1641
1.1626
1.1657
1.1600
1.1468
1.1393
1.1404
1.1422
1.1498
1.1536
1.1670
1.1665
1.1580
1.1699
1.1759
1.1663
1.1347
1.1403
1.1248
1.1243
1.1065
1.1025
1.1068
1.1199
1.1189
1.1088
1.1224
1.1380
1.1383
1.1517
1.1387
1.1498
1.1460
1.1352
1.1278
1.1463
1.1504
1.1255
1.1300
1.1290
1.1617
1.1436
1.1413
1.1493
1.1410
1.1188
1.1028
1.0777
1.0756
1.0705
1.0689
1.0777
1.0615
1.0693
1.0552
1.0624
1.0594
1.0632
1.0706
1.0831
1.0673
1.0664
1.0435
0.9543
0.9757
0.9580
0.9564
0.9495
0.9565
0.9505
0.9530
0.9584
0.9576
0.9609
0.9559
0.9481
0.9470
0.9516
0.9582
0.9651
0.9610
0.9611
0.9706
0.9714
0.9745
0.9697
0.9668
0.9668
0.9505
0.9622
0.9642
0.9627
0.9656
0.9788
0.9821
0.9860
0.9823
0.9816
0.9848
0.9903
0.9890
0.9808
0.9800
0.9840
0.9936
0.9840
0.9860
0.9743
0.9744
0.9602
0.9715
0.9632
0.9735
0.9683
0.9689
0.9830
0.9895
0.9810
0.9782
0.9731
0.9667
0.9649
0.9604
0.9673
0.9701
1.0037
0.9892
0.9734
0.9794
0.9556
0.9619
0.9836
0.9836
0.9571
1.0119
0.9639
0.9514
0.9550
0.9664
0.9640
0.9718
0.9589
0.9559
0.9450
0.9639
0.9611
0.9509
0.9600
0.9316
0.9392
0.9166
0.9391
0.9363
0.9204
0.9544
0.9568
0.9483