ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MMK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 313.1338 จ๊าตพม่า
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.9163 จ๊าตพม่า
Date | HRK/MMK |
---|---|
297.1944 | |
296.0159 | |
301.9390 | |
299.1417 | |
302.0072 | |
303.8446 | |
304.7034 | |
302.6505 | |
302.3621 | |
300.2697 | |
300.1967 | |
299.7494 | |
301.8272 | |
303.1019 | |
304.7660 | |
305.0490 | |
308.4911 | |
307.6868 | |
304.4247 | |
300.3045 | |
302.2035 | |
305.4590 | |
304.9533 | |
298.4923 | |
298.7820 | |
295.6337 | |
297.2475 | |
294.2475 | |
294.7818 | |
292.2773 | |
295.0867 | |
297.9811 | |
299.1349 | |
301.0542 | |
301.4009 | |
303.5745 | |
304.1669 | |
306.5085 | |
306.7152 | |
308.1533 | |
313.1338 | |
306.7777 | |
303.8531 | |
303.9997 | |
304.4193 | |
300.0345 | |
298.0051 | |
298.3698 | |
301.4438 | |
303.1524 | |
306.4872 | |
305.0969 | |
307.2195 | |
304.5853 | |
299.1516 | |
297.8181 | |
295.6880 | |
297.8571 | |
299.0622 | |
298.8779 | |
302.3176 | |
303.2674 | |
301.8404 | |
299.3842 | |
297.9022 | |
295.6270 | |
295.5634 | |
292.9841 | |
291.9190 | |
287.9548 | |
285.4374 | |
287.3274 | |
279.2035 | |
275.8047 | |
274.2045 | |
274.6911 | |
270.8663 | |
274.2784 | |
269.7655 | |
279.8708 | |
282.7212 | |
277.9396 | |
280.0503 | |
277.7262 | |
286.7996 | |
253.0477 | |
252.8101 | |
251.6531 | |
250.0153 | |
247.9851 | |
256.5869 | |
260.1986 | |
259.1874 | |
256.4720 | |
263.1839 | |
263.4636 | |
262.8010 | |
256.9797 | |
259.8043 | |
257.4728 | |
262.3058 | |
258.7451 | |
257.4157 | |
255.0428 | |
263.7518 | |
266.7971 | |
267.1203 | |
270.3959 | |
265.6224 | |
267.3961 | |
269.4703 | |
267.7888 | |
267.3522 | |
268.6897 | |
266.7931 | |
266.9869 | |
266.8001 | |
267.9663 | |
265.8468 | |
269.1526 | |
279.5471 | |
278.2846 | |
285.2487 | |
296.1115 | |
301.7119 | |
290.0959 | |
291.7818 | |
285.2851 | |
282.2985 | |
261.1139 | |
259.0682 | |
257.8727 | |
258.6526 | |
257.4719 | |
260.5339 | |
258.4435 | |
258.1753 | |
260.4652 | |
260.7616 | |
261.9770 | |
261.4385 | |
266.4504 | |
267.5056 | |
268.2555 | |
267.8906 | |
251.9295 | |
250.8292 | |
248.9861 | |
248.7704 | |
224.6979 | |
222.0564 | |
218.6990 | |
219.1944 | |
222.1373 | |
221.7071 | |
220.5636 | |
224.2384 | |
226.5633 | |
226.0353 | |
224.4532 | |
211.3516 | |
213.9278 | |
212.7813 | |
214.5869 | |
215.1331 | |
217.5919 | |
216.0028 | |
222.1478 | |
213.7849 | |
207.8357 | |
204.6407 | |
202.8495 | |
201.5345 | |
197.9100 | |
200.4908 | |
200.3225 | |
199.9989 | |
202.6388 | |
202.2180 | |
205.4886 | |
208.9909 | |
208.7274 | |
210.3931 | |
212.5669 | |
214.6197 | |
214.0244 | |
214.5687 | |
213.0033 | |
208.5300 | |
205.3758 | |
204.7325 | |
205.1753 | |
205.8166 | |
209.5931 | |
209.9374 | |
204.9366 | |
201.9008 | |
202.6931 | |
199.8427 | |
201.3016 | |
202.8433 | |
204.3181 | |
203.0211 | |
201.8365 | |
200.2139 | |
199.4563 | |
207.3432 | |
207.2193 | |
212.9911 | |
210.4447 | |
210.1121 | |
212.4160 | |
217.4919 | |
217.1597 | |
218.6977 | |
221.7564 | |
219.5789 | |
221.9663 | |
222.7292 | |
225.5827 | |
223.5982 | |
224.3839 | |
224.3172 | |
225.6253 | |
224.9066 | |
226.0154 | |
227.8823 | |
229.7933 | |
227.1712 | |
226.3673 | |
225.7678 | |
225.6175 | |
226.1356 | |
228.7777 | |
225.5064 | |
227.7171 | |
228.6284 | |
229.2518 | |
227.9642 | |
227.7683 | |
230.1948 | |
230.1929 | |
228.7170 | |
232.0284 | |
234.1914 | |
231.8315 | |
233.0594 | |
231.6137 | |
230.3390 | |
230.7795 | |
233.0672 | |
230.3538 | |
229.7230 | |
229.9526 | |
230.4856 | |
228.4728 | |
228.3447 | |
232.1651 | |
235.5278 | |
230.8503 | |
231.7754 | |
233.3925 | |
233.2546 | |
234.3983 | |
234.3395 | |
234.9462 | |
235.6045 | |
234.5036 | |
238.3429 | |
239.1692 | |
240.7717 | |
243.1411 | |
240.1074 | |
240.4161 | |
242.8844 | |
247.0396 | |
242.1476 | |
244.7778 | |
243.0199 | |
244.3625 | |
249.4477 | |
240.8040 | |
243.1343 | |
254.0705 | |
246.1446 | |
242.2671 | |
241.3669 | |
240.2206 | |
236.9413 | |
227.5657 | |
228.5086 | |
230.0388 | |
228.6301 | |
225.6563 | |
223.6620 | |
221.7780 | |
219.3778 | |
215.4647 | |
215.8713 | |
214.7729 | |
212.8987 | |
216.2356 | |
217.8365 | |
215.7143 | |
219.9180 | |
219.5516 | |
221.3319 | |
220.4783 | |
221.3867 | |
223.3985 | |
221.5740 | |
221.6198 | |
221.8680 | |
221.0384 | |
221.7001 | |
220.1302 | |
221.5164 | |
222.6879 | |
222.2016 | |
222.8662 | |
217.0115 | |
218.2456 | |
213.1442 | |
211.7393 | |
211.6641 | |
212.8514 | |
215.8407 | |
212.0304 | |
208.9298 | |
208.2492 | |
209.3880 | |
211.7225 | |
214.8904 | |
211.3904 | |
214.0925 | |
216.7859 | |
215.8105 | |
217.9049 | |
216.7376 | |
218.5613 | |
215.7021 | |
217.8117 | |
217.8185 | |
215.3875 | |
214.9716 | |
211.7866 | |
208.6449 | |
209.7988 | |
206.3913 | |
205.4249 | |
205.9431 | |
205.8533 | |
205.5671 | |
206.9947 | |
199.8964 | |
199.2075 | |
198.6874 | |
196.4639 | |
194.3053 | |
193.2865 | |
194.3976 | |
199.7109 | |
199.0136 | |
196.0041 | |
193.6401 | |
195.1011 | |
194.4112 | |
195.3053 | |
196.9633 | |
192.5096 | |
194.7990 | |
189.9688 | |
189.6926 | |
187.9301 | |
189.2420 | |
190.5531 | |
187.7951 | |
187.8805 | |
185.4897 | |
184.1922 | |
184.9464 | |
187.7830 | |
188.3230 | |
185.8503 | |
186.1785 | |
185.0230 | |
189.5684 | |
186.7714 | |
184.8857 | |
182.6863 | |
176.3413 | |
180.3084 | |
180.3649 | |
177.9667 | |
175.7538 | |
176.8415 | |
173.6722 | |
175.3336 | |
173.8359 | |
174.2137 | |
172.1577 | |
178.4338 | |
179.1445 | |
179.8393 | |
175.9269 | |
176.0323 | |
176.8052 | |
177.9464 | |
178.6841 | |
176.3346 | |
177.2785 | |
180.5850 | |
183.3843 | |
179.4473 | |
181.5191 | |
178.5513 | |
177.1571 | |
178.2721 | |
180.1087 | |
181.5039 | |
184.9641 | |
183.7056 | |
183.3483 | |
185.5142 | |
184.2941 | |
186.3975 | |
187.8273 | |
184.9022 | |
186.4303 | |
179.6483 | |
181.1752 | |
180.7120 | |
180.7437 | |
182.6853 | |
185.2378 | |
156.7091 | |
160.6833 | |
161.0048 | |
158.7371 | |
158.9746 | |
158.7985 | |
162.1246 | |
159.6396 | |
160.3687 | |
165.1829 | |
158.7983 | |
157.9952 | |
156.0949 | |
157.5227 | |
154.1314 | |
162.6099 | |
162.7941 | |
163.4414 | |
165.0499 | |
164.0856 | |
164.8075 | |
157.7227 | |
159.1231 | |
163.7630 | |
160.2233 | |
160.0029 | |
154.3602 | |
152.3660 | |
150.3193 | |
147.4644 | |
148.2045 | |
149.6609 | |
142.9152 | |
147.3321 | |
151.0329 | |
151.7406 | |
151.8673 | |
150.9184 | |
151.3561 | |
149.3669 | |
154.8660 | |
158.4276 | |
160.4923 | |
163.6674 | |
164.4138 | |
167.2249 | |
165.0685 | |
167.5569 | |
169.0504 | |
167.0767 | |
165.1046 | |
163.6324 | |
164.7750 | |
165.9735 | |
164.3890 | |
162.8427 | |
165.0586 | |
166.3166 | |
166.1134 | |
164.5720 | |
167.7346 | |
168.1443 | |
170.4677 | |
170.1749 | |
170.7619 | |
171.1015 | |
172.5307 | |
173.7041 | |
174.3866 | |
176.2562 | |
175.3177 | |
173.6807 | |
173.9298 | |
173.6323 | |
173.4910 | |
173.4828 | |
174.6682 | |
175.5332 | |
175.3067 | |
174.3057 | |
174.3137 | |
172.9778 | |
173.4708 | |
174.0097 | |
175.3321 | |
176.7413 | |
176.3739 | |
176.2391 | |
176.3607 | |
175.9072 | |
173.7407 | |
176.3514 | |
174.9326 | |
176.6445 | |
176.0341 | |
178.6251 | |
176.4251 | |
176.9187 | |
176.6602 | |
174.4771 | |
173.6850 | |
171.7332 | |
170.7386 | |
172.1158 | |
176.1594 | |
174.6967 | |
173.2453 | |
172.7751 | |
172.6251 | |
172.7811 | |
170.5805 | |
168.2205 | |
169.2765 | |
171.9144 | |
172.0144 | |
172.0346 | |
172.2527 | |
172.8788 | |
172.9776 | |
170.1141 | |
167.7224 | |
170.6000 | |
169.0337 | |
168.6346 | |
166.2582 | |
162.5621 | |
162.7372 | |
158.4093 | |
154.9837 | |
153.9564 | |
153.2600 | |
151.9311 | |
151.3694 | |
150.3478 | |
148.8407 | |
150.7693 | |
150.3473 | |
148.6620 | |
147.8215 | |
149.8658 | |
151.0678 | |
151.7004 | |
153.6465 | |
152.0371 | |
150.9175 | |
151.4146 | |
148.2260 | |
149.4659 | |
150.2333 | |
149.0129 | |
146.3868 | |
147.6198 | |
145.8148 | |
144.1853 | |
143.6801 | |
144.6496 | |
145.6458 | |
147.1699 | |
147.5020 | |
148.4181 | |
149.4691 | |
149.9793 | |
153.3661 | |
149.7688 | |
146.5676 | |
146.2063 | |
144.2308 | |
144.2876 | |
143.7553 | |
142.4848 | |
140.7999 | |
143.1750 | |
144.8934 | |
147.3272 | |
141.9613 | |
141.7579 | |
139.7182 | |
138.7765 | |
139.6412 | |
141.0548 | |
141.6741 | |
142.9944 | |
145.1067 | |
143.2646 | |
143.4986 | |
71.8700 | |
1.1563 | |
1.1434 | |
1.1385 | |
1.1322 | |
1.1288 | |
1.1425 | |
1.1359 | |
1.1278 | |
1.1116 | |
1.1255 | |
1.1162 | |
1.0826 | |
1.0999 | |
1.1079 | |
1.1218 | |
1.1206 | |
1.1501 | |
1.1468 | |
1.1439 | |
1.1523 | |
1.1691 | |
1.1746 | |
1.2133 | |
1.1874 | |
1.2006 | |
1.1859 | |
1.1558 | |
1.1740 | |
1.1815 | |
1.1728 | |
1.2099 | |
1.2623 | |
1.2528 | |
1.2335 | |
1.2420 | |
1.2582 | |
1.2345 | |
1.2277 | |
1.2370 | |
1.2765 | |
1.2560 | |
1.2567 | |
1.2627 | |
1.2746 | |
1.2481 | |
1.2291 | |
1.2461 | |
1.2681 | |
1.3118 | |
1.2889 | |
1.2613 | |
1.2758 | |
1.2569 | |
1.2380 | |
1.2514 | |
1.2300 | |
1.2317 | |
1.2121 | |
1.2012 | |
1.1812 | |
1.1908 | |
1.2022 | |
1.1963 | |
1.1720 | |
1.1363 | |
1.1771 | |
1.1585 | |
1.1585 | |
1.1674 | |
1.1720 | |
1.1509 | |
1.2014 | |
1.1991 | |
1.2328 | |
1.2339 | |
1.2432 | |
1.2347 | |
1.2381 | |
1.2231 | |
1.2030 | |
1.1693 | |
1.1458 | |
1.1488 | |
1.1373 | |
1.1354 | |
1.1545 | |
1.1938 | |
1.1785 | |
1.1634 | |
1.1683 | |
1.1342 | |
1.1351 | |
1.1159 | |
1.1200 | |
1.1049 | |
1.0730 | |
1.1042 | |
1.1112 | |
1.1072 | |
1.1592 | |
1.1857 | |
1.1952 | |
1.2057 | |
1.2167 | |
1.2118 | |
1.2074 | |
1.2099 | |
1.2295 | |
1.2236 | |
1.2130 | |
1.2165 | |
1.2121 | |
1.2163 | |
1.2379 | |
1.2626 | |
1.2837 | |
1.3007 | |
1.2849 | |
1.2820 | |
1.2808 | |
1.3096 | |
1.3241 | |
1.3363 | |
1.3324 | |
1.3343 | |
1.3420 | |
1.3291 | |
1.3518 | |
1.3449 | |
1.3256 | |
1.3120 | |
1.3090 | |
1.3096 | |
1.2948 | |
1.2703 | |
1.2633 | |
1.2731 | |
1.2550 | |
1.2607 | |
1.2690 | |
1.2664 | |
1.2616 | |
1.2407 | |
1.2354 | |
1.2570 | |
1.2415 | |
1.2439 | |
1.2341 | |
1.2576 | |
1.2498 | |
1.1907 | |
1.2032 | |
1.1643 | |
1.1494 | |
1.1392 | |
1.1648 | |
1.1786 | |
1.1473 | |
1.1833 | |
1.1408 | |
1.1008 | |
1.1095 | |
1.1179 | |
1.1248 | |
1.1410 | |
1.1263 | |
1.1442 | |
1.1617 | |
1.1867 | |
1.2109 | |
1.2638 | |
1.2563 | |
1.2287 | |
1.1647 | |
1.1518 | |
1.1701 | |
1.1572 | |
1.1713 | |
1.1638 | |
1.1275 | |
1.2148 | |
1.2406 | |
1.2429 | |
1.3149 | |
1.3361 | |
1.2966 | |
1.2945 | |
1.3336 | |
1.3416 | |
1.3258 | |
1.3548 | |
1.4031 | |
1.4194 | |
1.4308 | |
1.4274 | |
1.4069 | |
1.4172 | |
1.3931 | |
1.3892 | |
1.4159 | |
1.3948 | |
1.4145 | |
1.3974 | |
1.3851 | |
1.3876 | |
1.4011 | |
1.4260 | |
1.4213 | |
1.4053 | |
1.4159 | |
1.3823 | |
1.4136 | |
1.3722 | |
1.3609 | |
1.3245 | |
1.3101 | |
1.2996 | |
1.3345 | |
1.3232 | |
1.2897 | |
1.3186 | |
1.3030 | |
1.3070 | |
1.2808 | |
1.2814 | |
1.3100 | |
1.3016 | |
1.3191 | |
1.2985 | |
1.2914 | |
1.2837 | |
1.2751 | |
1.2545 | |
1.2649 | |
1.2511 | |
1.2679 | |
1.2580 | |
1.2327 | |
1.2261 | |
1.2126 | |
1.2140 | |
1.1981 | |
1.2173 | |
1.2316 | |
1.2152 | |
1.2341 | |
1.2324 | |
1.2157 | |
1.2118 | |
1.1964 | |
1.1888 | |
1.1841 | |
1.1947 | |
1.1971 | |
1.1968 | |
1.2049 | |
1.2063 | |
1.2036 | |
1.1932 | |
1.1923 | |
1.1781 | |
1.1731 | |
1.1708 | |
1.1758 | |
1.1641 | |
1.1626 | |
1.1657 | |
1.1600 | |
1.1468 | |
1.1393 | |
1.1404 | |
1.1422 | |
1.1498 | |
1.1536 | |
1.1670 | |
1.1665 | |
1.1580 | |
1.1699 | |
1.1759 | |
1.1663 | |
1.1347 | |
1.1403 | |
1.1248 | |
1.1243 | |
1.1065 | |
1.1025 | |
1.1068 | |
1.1199 | |
1.1189 | |
1.1088 | |
1.1224 | |
1.1380 | |
1.1383 | |
1.1517 | |
1.1387 | |
1.1498 | |
1.1460 | |
1.1352 | |
1.1278 | |
1.1463 | |
1.1504 | |
1.1255 | |
1.1300 | |
1.1290 | |
1.1617 | |
1.1436 | |
1.1413 | |
1.1493 | |
1.1410 | |
1.1188 | |
1.1028 | |
1.0777 | |
1.0756 | |
1.0705 | |
1.0689 | |
1.0777 | |
1.0615 | |
1.0693 | |
1.0552 | |
1.0624 | |
1.0594 | |
1.0632 | |
1.0706 | |
1.0831 | |
1.0673 | |
1.0664 | |
1.0435 | |
0.9543 | |
0.9757 | |
0.9580 | |
0.9564 | |
0.9495 | |
0.9565 | |
0.9505 | |
0.9530 | |
0.9584 | |
0.9576 | |
0.9609 | |
0.9559 | |
0.9481 | |
0.9470 | |
0.9516 | |
0.9582 | |
0.9651 | |
0.9610 | |
0.9611 | |
0.9706 | |
0.9714 | |
0.9745 | |
0.9697 | |
0.9668 | |
0.9668 | |
0.9505 | |
0.9622 | |
0.9642 | |
0.9627 | |
0.9656 | |
0.9788 | |
0.9821 | |
0.9860 | |
0.9823 | |
0.9816 | |
0.9848 | |
0.9903 | |
0.9890 | |
0.9808 | |
0.9800 | |
0.9840 | |
0.9936 | |
0.9840 | |
0.9860 | |
0.9743 | |
0.9744 | |
0.9602 | |
0.9715 | |
0.9632 | |
0.9735 | |
0.9683 | |
0.9689 | |
0.9830 | |
0.9895 | |
0.9810 | |
0.9782 | |
0.9731 | |
0.9667 | |
0.9649 | |
0.9604 | |
0.9673 | |
0.9701 | |
1.0037 | |
0.9892 | |
0.9734 | |
0.9794 | |
0.9556 | |
0.9619 | |
0.9836 | |
0.9836 | |
0.9571 | |
1.0119 | |
0.9639 | |
0.9514 | |
0.9550 | |
0.9664 | |
0.9640 | |
0.9718 | |
0.9589 | |
0.9559 | |
0.9450 | |
0.9639 | |
0.9611 | |
0.9509 | |
0.9600 | |
0.9316 | |
0.9392 | |
0.9166 | |
0.9391 | |
0.9363 | |
0.9204 | |
0.9544 | |
0.9568 | |
0.9483 |