ประวัติ ศาสตร์ คูนาโครเอเชีย / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MXN ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 3.5888 เปโซเม็กซิโก

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.8345 เปโซเม็กซิโก

ประวัติราคา MXN / HRK

Date HRK/MXN
2.6211
2.6244
2.6185
2.6258
2.6465
2.6340
2.6384
2.6467
2.6400
2.6491
2.6339
2.6486
2.6733
2.6800
2.6710
2.6724
2.6880
2.7192
2.7039
2.7078
2.7005
2.7220
2.7584
2.7402
2.7010
2.7273
2.6870
2.7020
2.7002
2.7192
2.7229
2.7364
2.7176
2.7755
2.7863
2.8084
2.8074
2.8055
2.8216
2.8205
2.8301
2.8359
2.8198
2.8275
2.8443
2.8435
2.8342
2.8506
2.8589
2.8756
2.8670
2.9140
2.9002
2.8811
2.9083
2.8787
2.9036
2.8878
2.8979
2.9027
2.9047
2.9334
2.9389
2.9017
2.8893
2.9196
2.9094
2.8773
2.8899
2.9564
2.9659
3.0127
3.0242
2.9985
2.9400
2.8734
2.8930
2.9278
2.8867
2.8440
2.8231
2.8204
2.7950
2.8771
2.8359
2.8098
2.8033
2.8516
2.7873
2.8114
2.8372
2.8416
2.8703
2.8399
2.8799
2.9024
2.8757
2.8665
2.8124
2.8099
2.9089
2.8652
2.8390
2.9143
2.9158
2.8732
2.7467
2.7664
2.7907
2.6791
2.5937
2.5644
2.5859
2.6193
2.5571
2.6424
2.6520
2.5595
2.4022
2.3863
2.4061
2.4128
2.4198
2.4234
2.3565
2.3539
2.3691
2.4001
2.4293
2.4373
2.4431
2.4620
2.4380
2.4406
2.4414
2.4766
2.4818
2.4551
2.4469
2.4854
2.4850
2.4885
2.4840
2.5126
2.4977
2.4860
2.5018
2.4969
2.5450
2.5696
2.5091
2.5571
2.4589
2.4460
2.4312
2.4662
2.4606
2.4090
2.4632
2.4696
2.4942
2.4455
2.4727
2.4952
2.4912
2.4712
2.4808
2.4762
2.4694
2.4832
2.5014
2.5675
2.5182
2.5961
2.6117
2.6385
2.6153
2.6969
2.5535
2.5883
2.6077
2.6441
2.7295
2.7033
2.7156
2.6994
2.7292
2.7606
2.7284
2.7854
2.7728
2.7440
2.6457
2.6556
2.6467
2.5870
2.6001
2.6144
2.6138
2.5743
2.6157
2.6189
2.6561
2.6699
2.6446
2.6659
2.6646
2.7073
2.7494
2.7842
2.7826
2.7619
2.7726
2.8105
2.7983
2.8370
2.8359
2.7818
2.7823
2.8274
2.7784
2.8559
2.8441
2.8662
2.9662
3.0292
3.0617
3.0361
3.0505
3.0654
3.1328
3.0832
3.0938
3.0759
3.0684
3.0815
3.1257
3.1154
3.1509
3.1839
3.2442
3.1410
3.1180
3.1341
3.2133
3.1124
3.1571
3.2070
3.1787
3.1365
3.1451
3.1393
3.1577
3.1704
3.1833
3.1264
3.1410
3.1509
3.1465
3.1514
3.1409
3.1433
3.1531
3.2574
3.2279
3.2243
3.2482
3.2344
3.1984
3.2063
3.2278
3.1739
3.1511
3.1726
3.1535
3.2022
3.2422
3.2516
3.3617
3.2843
3.3342
3.1989
3.2062
3.2446
3.2283
3.1482
3.2186
3.2324
3.2417
3.2438
3.2644
3.2020
3.1862
3.1479
3.1756
3.1801
3.2866
3.2665
3.2892
3.3103
3.3302
3.4586
3.3307
3.3196
3.3888
3.4751
3.4422
3.4928
3.5265
3.5619
3.4377
3.4193
3.4229
3.3414
3.4245
3.3098
3.3235
3.2112
3.2331
3.2423
3.4264
3.4186
3.4671
3.5488
3.4548
3.3910
3.4777
3.4471
3.5838
3.3320
3.1635
2.8902
2.7691
2.7015
2.7380
2.7978
2.7975
2.7859
2.8119
2.8250
2.8473
2.8232
2.8350
2.8607
2.9153
2.8794
2.8751
2.8375
2.8638
2.8459
2.8679
2.8597
2.8935
2.9027
2.8926
2.8921
2.9225
2.9807
2.9936
2.9823
2.9731
2.9633
2.8785
2.8895
2.8912
2.8724
2.9148
2.9600
2.9063
2.9309
3.0033
2.8738
2.8651
2.9135
2.8719
2.8672
2.8450
2.8676
2.8781
2.8928
2.9031
2.9141
2.9453
2.9434
2.9273
2.9373
2.9388
2.9472
2.9304
2.9330
2.9295
2.9948
3.0404
3.0530
3.0784
3.1238
3.1247
3.1439
3.1410
3.0779
3.0492
3.0722
2.9937
2.9426
2.9411
2.9147
3.0031
2.9732
3.0117
3.0002
2.9533
2.9450
2.9406
2.8868
2.9317
2.9891
2.9840
3.0426
3.1472
3.1464
3.2388
3.2826
3.1802
3.0792
3.1682
3.1660
3.1352
3.0507
3.1188
3.0077
3.0422
3.0217
3.0681
3.1062
3.0829
3.1186
3.0871
3.0890
3.0727
3.1312
3.1059
3.0835
3.1127
3.0877
3.1743
3.1059
2.9784
2.9755
2.9236
2.9269
2.9474
2.9540
2.9348
2.9791
2.9871
2.9932
2.9215
2.8549
2.8388
2.8401
2.8411
2.8681
2.8926
2.8177
2.8305
2.8591
2.8389
2.7854
2.7218
2.7625
2.7856
2.7010
2.7021
2.7400
2.7917
2.7748
2.8276
2.7634
2.8280
2.7364
2.7293
2.6490
2.6664
2.6858
2.7568
2.7544
2.8121
2.8027
2.8379
2.9024
2.8878
2.9651
2.9755
3.0731
3.0566
2.9891
2.8723
2.8546
2.8120
2.8556
2.9399
2.9062
2.8827
2.9599
2.7285
2.7575
2.6870
2.7663
2.8074
2.8874
2.9828
2.9266
2.8260
2.7659
2.7851
2.7695
2.6986
2.7509
2.8140
2.7576
2.7236
2.7299
2.7233
2.8037
2.8151
2.7611
2.8017
2.7521
2.7572
2.7399
2.7225
2.6168
2.6271
2.6378
2.7006
2.6363
2.6095
2.5986
2.6114
2.5797
2.6212
2.6671
2.8293
2.6777
2.5954
2.6113
2.5834
2.5367
2.4681
2.4766
2.4176
2.4917
2.3778
2.3057
2.3246
2.3674
2.3851
2.3885
2.3975
2.4504
2.4521
2.4614
2.5091
2.4468
2.5136
2.5075
2.4840
2.6192
2.4117
2.3625
2.3338
2.3736
2.2801
2.2879
2.2935
2.3134
2.3019
2.2969
2.3312
2.2330
2.2212
2.2698
2.2603
2.2782
2.2002
2.1932
2.1448
2.1399
2.1637
2.1377
2.1313
2.2043
2.1871
2.2189
2.1966
2.1769
2.1919
2.1267
2.2023
2.2569
2.3242
2.3450
2.3389
2.3899
2.3062
2.2701
2.2111
2.2062
2.2055
2.2144
2.2414
2.2596
2.2359
2.2169
2.2419
2.2347
2.2506
2.2218
2.2583
2.2743
2.2894
2.3099
2.3168
2.2857
2.3026
2.3176
2.3313
2.3430
2.3380
2.3334
2.3333
2.3164
2.3119
2.3241
2.3503
2.3822
2.3886
2.3592
2.3637
2.3406
2.3513
2.3845
2.3944
2.3940
2.3897
2.3758
2.3637
2.3764
2.3856
2.3934
2.3520
2.3421
2.3377
2.3616
2.3292
2.3292
2.3131
2.3413
2.3062
2.2807
2.3205
2.3045
2.3291
2.3247
2.3152
2.3395
2.3251
2.2750
2.2730
2.2870
2.3249
2.3279
2.3048
2.2360
2.2338
2.2489
2.1956
2.2056
2.2217
2.2683
2.3353
2.2850
2.2649
2.2073
2.1347
2.0912
2.0827
2.0892
2.0979
2.1079
2.0958
2.0812
2.0845
2.0991
2.1274
2.1582
2.1870
2.2041
2.2334
2.2525
2.2650
2.2638
2.2295
2.2314
2.2159
2.2644
2.2685
2.2289
2.2008
2.2429
2.2290
2.2170
2.2302
2.2187
2.2377
2.2233
2.2142
2.2243
2.2284
2.2454
2.2590
2.2371
2.2250
2.2052
2.1638
2.1696
2.1592
2.1591
2.1838
2.1683
2.2065
2.2376
2.3100
2.3235
2.3196
2.3448
2.3168
2.3267
2.3380
2.2877
2.2901
2.3010
2.3090
2.2665
2.2647
2.2452
2.2141
2.2078
2.2384
2.2794
2.2185
2.2192
2.1819
2.2456
2.2547
2.2708
2.3203
2.3890
2.4034
2.4057
2.4404
2.4138
2.4976
2.5106
2.4653
2.4691
2.4579
2.5059
2.4560
2.4209
2.4678
2.4488
2.3925
2.3302
2.3618
2.4093
2.3650
2.3576
2.3228
2.2609
2.2456
2.2220
2.2287
2.2756
2.2969
2.2986
2.3043
2.2921
2.2261
2.2145
2.2475
2.2625
2.3205
2.2992
2.2748
2.3028
2.2865
2.2778
2.3063
2.2521
2.2739
2.2538
2.2209
2.1857
2.1896
2.2446
2.2134
2.1685
2.1384
2.2207
2.1992
2.2083
2.2256
2.2299
2.2177
2.2678
2.2656
2.3195
2.3399
2.3506
2.3630
2.3597
2.3623
2.3113
2.2942
2.2646
2.2843
2.2884
2.2345
2.2494
2.3210
2.2770
2.2713
2.3153
2.2294
2.2869
2.1678
2.1469
2.1371
2.1289
2.1869
2.2158
2.1613
2.2268
2.2365
2.2301
2.2830
2.2787
2.2879
2.3096
2.3484
2.3721
2.3759
2.3751
2.3873
2.4091
2.4605
2.4699
2.5020
2.5009
2.5275
2.5540
2.5382
2.5225
2.5815
2.5777
2.6510
2.6637
2.6628
2.7516
2.6845
2.7168
2.7015
2.6876
2.7487
2.7211
2.6796
2.6660
2.6121
2.5881
2.5094
2.5050
2.4999
2.5579
2.5673
2.5699
2.6204
2.5236
2.5450
2.5574
2.5722
2.5426
2.5365
2.5262
2.4065
2.4271
2.4221
2.4274
2.3310
2.3503
2.4549
2.5461
2.5836
2.4962
2.5976
2.6254
2.5436
2.5120
2.4778
2.5076
2.4556
2.4903
2.5072
2.5252
2.6138
2.5386
2.5442
2.4087
2.4112
2.4245
2.3267
2.2910
2.2860
2.2952
2.3909
2.3991
2.2050
2.2020
2.1733
2.1372
2.0802
2.1091
2.0859
2.0686
2.1110
2.1399
2.1978
2.2342
2.2569
2.2318
2.2428
2.2011
2.2059
2.2558
2.2167
2.2553
2.2291
2.2375
2.2321
2.2488
2.3010
2.2945
2.2756
2.3173
2.2703
2.3423
2.2850
2.2384
2.1926
2.1622
2.1486
2.2123
2.2122
2.1704
2.2120
2.1855
2.1919
2.1275
2.1343
2.1767
2.1818
2.2263
2.1869
2.1664
2.1154
2.0986
2.0898
2.0990
2.0862
2.1280
2.1139
2.1087
2.0938
2.0548
2.0569
2.0420
2.0552
2.0789
2.0453
2.0398
2.0391
2.0079
2.0051
1.9892
1.9649
1.9860
1.9710
1.9850
1.9836
1.9984
2.0124
2.0207
2.0115
2.0112
1.9869
1.9885
1.9817
2.0131
1.9925
1.9994
1.9798
1.9582
1.9418
1.9137
1.9400
1.9112
1.9335
1.9422
1.9460
1.9448
1.9194
1.9454
1.9838
1.9790
1.9123
1.9132
1.8713
1.8602
1.8427
1.8361
1.8829
1.8894
1.9025
1.8586
1.9054
1.8972
1.9130
1.9112
1.8901
1.9243
1.9187
1.9052