ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /BBD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.062984 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.012815 ดอลลาร์บาร์เบโดส
Date | HTG/BBD |
---|---|
0.015070 | |
0.015091 | |
0.015102 | |
0.015091 | |
0.015087 | |
0.015045 | |
0.015082 | |
0.015080 | |
0.015069 | |
0.015128 | |
0.015192 | |
0.015180 | |
0.015218 | |
0.015182 | |
0.015208 | |
0.015186 | |
0.015124 | |
0.015124 | |
0.015147 | |
0.015124 | |
0.015113 | |
0.015107 | |
0.015093 | |
0.015058 | |
0.015058 | |
0.015073 | |
0.014987 | |
0.014881 | |
0.014874 | |
0.014752 | |
0.014840 | |
0.014762 | |
0.014836 | |
0.014754 | |
0.014759 | |
0.014716 | |
0.014644 | |
0.014661 | |
0.014536 | |
0.014554 | |
0.014393 | |
0.014438 | |
0.014455 | |
0.014444 | |
0.014339 | |
0.014334 | |
0.014261 | |
0.014238 | |
0.014029 | |
0.013743 | |
0.013559 | |
0.013013 | |
0.012901 | |
0.012858 | |
0.012994 | |
0.013119 | |
0.013308 | |
0.013395 | |
0.013350 | |
0.013317 | |
0.013434 | |
0.013480 | |
0.013513 | |
0.013426 | |
0.013512 | |
0.013610 | |
0.013651 | |
0.013849 | |
0.014088 | |
0.014535 | |
0.014541 | |
0.014771 | |
0.015300 | |
0.015462 | |
0.015642 | |
0.015870 | |
0.016464 | |
0.016602 | |
0.016815 | |
0.016889 | |
0.016733 | |
0.016528 | |
0.016521 | |
0.015157 | |
0.015872 | |
0.016541 | |
0.016800 | |
0.017060 | |
0.017260 | |
0.017229 | |
0.017402 | |
0.017387 | |
0.017309 | |
0.017459 | |
0.017390 | |
0.017707 | |
0.017855 | |
0.018013 | |
0.018002 | |
0.017543 | |
0.018349 | |
0.019052 | |
0.019236 | |
0.019149 | |
0.019105 | |
0.019249 | |
0.019674 | |
0.019379 | |
0.019606 | |
0.019429 | |
0.019493 | |
0.019674 | |
0.020002 | |
0.019715 | |
0.019633 | |
0.019888 | |
0.019889 | |
0.020278 | |
0.020147 | |
0.020074 | |
0.020236 | |
0.020377 | |
0.020101 | |
0.019901 | |
0.020200 | |
0.020476 | |
0.019997 | |
0.020831 | |
0.020394 | |
0.020720 | |
0.020418 | |
0.020302 | |
0.020938 | |
0.020309 | |
0.021404 | |
0.020831 | |
0.021343 | |
0.021119 | |
0.021393 | |
0.021542 | |
0.021800 | |
0.021973 | |
0.021595 | |
0.022079 | |
0.022096 | |
0.022445 | |
0.022884 | |
0.023189 | |
0.023693 | |
0.024081 | |
0.024529 | |
0.025028 | |
0.024941 | |
0.025181 | |
0.025626 | |
0.026532 | |
0.026241 | |
0.026570 | |
0.027511 | |
0.026817 | |
0.027800 | |
0.027848 | |
0.027088 | |
0.027640 | |
0.027496 | |
0.027690 | |
0.028643 | |
0.028143 | |
0.029729 | |
0.030221 | |
0.031178 | |
0.031414 | |
0.031724 | |
0.031623 | |
0.031901 | |
0.031747 | |
0.031740 | |
0.030347 | |
0.018944 | |
0.018881 | |
0.018537 | |
0.017997 | |
0.017841 | |
0.017886 | |
0.017806 | |
0.017824 | |
0.018057 | |
0.017999 | |
0.018083 | |
0.018179 | |
0.018279 | |
0.018190 | |
0.018417 | |
0.018514 | |
0.018461 | |
0.018650 | |
0.018821 | |
0.018819 | |
0.018811 | |
0.018940 | |
0.020442 | |
0.020655 | |
0.021276 | |
0.020934 | |
0.020976 | |
0.021165 | |
0.021090 | |
0.021238 | |
0.022098 | |
0.021223 | |
0.020041 | |
0.019925 | |
0.020078 | |
0.020228 | |
0.020178 | |
0.020255 | |
0.020481 | |
0.021039 | |
0.020965 | |
0.020780 | |
0.020586 | |
0.020585 | |
0.020566 | |
0.020539 | |
0.020530 | |
0.020539 | |
0.020699 | |
0.020858 | |
0.020924 | |
0.020846 | |
0.020757 | |
0.020905 | |
0.020949 | |
0.021024 | |
0.020983 | |
0.020973 | |
0.020989 | |
0.021081 | |
0.021064 | |
0.021160 | |
0.021263 | |
0.021289 | |
0.021299 | |
0.021246 | |
0.021436 | |
0.021453 | |
0.021604 | |
0.021568 | |
0.022139 | |
0.022814 | |
0.022879 | |
0.022988 | |
0.023538 | |
0.023426 | |
0.023705 | |
0.023721 | |
0.023840 | |
0.023940 | |
0.024074 | |
0.024003 | |
0.024085 | |
0.024421 | |
0.024179 | |
0.024227 | |
0.025653 | |
0.025457 | |
0.025469 | |
0.025752 | |
0.025761 | |
0.025857 | |
0.025843 | |
0.026816 | |
0.026541 | |
0.027120 | |
0.027293 | |
0.027585 | |
0.027572 | |
0.027960 | |
0.027861 | |
0.028052 | |
0.028638 | |
0.028494 | |
0.028646 | |
0.028704 | |
0.028824 | |
0.028874 | |
0.028954 | |
0.029651 | |
0.029652 | |
0.030007 | |
0.029710 | |
0.029860 | |
0.029640 | |
0.029651 | |
0.030697 | |
0.030337 | |
0.030083 | |
0.030303 | |
0.030269 | |
0.030804 | |
0.030673 | |
0.031102 | |
0.030825 | |
0.031136 | |
0.030975 | |
0.030865 | |
0.030826 | |
0.031025 | |
0.030942 | |
0.030942 | |
0.031007 | |
0.031113 | |
0.031107 | |
0.031085 | |
0.031209 | |
0.031225 | |
0.031248 | |
0.031247 | |
0.031194 | |
0.031206 | |
0.030522 | |
0.031365 | |
0.031220 | |
0.031263 | |
0.031317 | |
0.031316 | |
0.031334 | |
0.031517 | |
0.031425 | |
0.031743 | |
0.031626 | |
0.031452 | |
0.031781 | |
0.031747 | |
0.031524 | |
0.031530 | |
0.031730 | |
0.031547 | |
0.031697 | |
0.030266 | |
0.031035 | |
0.031294 | |
0.033055 | |
0.032233 | |
0.032024 | |
0.032014 | |
0.032040 | |
0.032210 | |
0.032134 | |
0.032093 | |
0.031915 | |
0.031913 | |
0.029116 | |
0.029178 | |
0.029487 | |
0.029397 | |
0.029315 | |
0.029919 | |
0.029928 | |
0.029934 | |
0.029662 | |
0.029309 | |
0.029067 | |
0.028930 | |
0.030545 | |
0.030513 | |
0.030649 | |
0.029806 | |
0.030127 | |
0.029645 | |
0.029757 | |
0.031019 | |
0.030447 | |
0.030036 | |
0.029851 | |
0.030019 | |
0.029552 | |
0.029309 | |
0.029914 | |
0.031697 | |
0.031856 | |
0.031843 | |
0.031390 | |
0.031183 | |
0.030982 | |
0.031111 | |
0.030759 | |
0.030495 | |
0.030361 | |
0.030873 | |
0.031575 | |
0.031028 | |
0.031203 | |
0.031198 | |
0.031252 | |
0.031541 | |
0.031319 | |
0.031472 | |
0.031777 | |
0.031624 | |
0.031847 | |
0.031927 | |
0.031940 | |
0.031987 | |
0.032061 | |
0.032142 | |
0.032140 | |
0.032109 | |
0.032251 | |
0.032272 | |
0.032176 | |
0.032308 | |
0.032389 | |
0.032190 | |
0.032258 | |
0.032301 | |
0.032370 | |
0.032641 | |
0.033045 | |
0.033507 | |
0.033506 | |
0.033833 | |
0.034219 | |
0.034476 | |
0.034816 | |
0.035219 | |
0.035457 | |
0.035289 | |
0.035406 | |
0.035704 | |
0.036019 | |
0.036549 | |
0.036986 | |
0.036725 | |
0.036943 | |
0.037245 | |
0.037414 | |
0.037664 | |
0.037608 | |
0.037901 | |
0.037913 | |
0.038040 | |
0.037814 | |
0.038019 | |
0.038302 | |
0.037480 | |
0.038149 | |
0.035640 | |
0.035380 | |
0.035455 | |
0.036947 | |
0.037813 | |
0.041120 | |
0.041677 | |
0.041774 | |
0.041661 | |
0.041594 | |
0.041935 | |
0.041756 | |
0.041868 | |
0.042035 | |
0.042122 | |
0.042146 | |
0.042069 | |
0.042260 | |
0.042181 | |
0.042163 | |
0.042840 | |
0.042818 | |
0.042820 | |
0.042906 | |
0.042880 | |
0.042953 | |
0.042909 | |
0.042921 | |
0.043003 | |
0.042907 | |
0.042950 | |
0.042907 | |
0.043049 | |
0.042962 | |
0.043013 | |
0.042993 | |
0.043060 | |
0.043143 | |
0.043228 | |
0.044207 | |
0.044366 | |
0.044600 | |
0.044848 | |
0.044907 | |
0.044729 | |
0.044771 | |
0.044840 | |
0.044743 | |
0.044752 | |
0.044745 | |
0.044074 | |
0.044547 | |
0.044260 | |
0.044534 | |
0.044582 | |
0.044575 | |
0.044581 | |
0.044557 | |
0.044084 | |
0.044482 | |
0.044276 | |
0.044291 | |
0.044509 | |
0.044370 | |
0.044399 | |
0.044558 | |
0.044579 | |
0.044894 | |
0.044911 | |
0.044959 | |
0.045094 | |
0.045740 | |
0.045247 | |
0.044236 | |
0.045094 | |
0.051525 | |
0.050654 | |
0.049435 | |
0.048524 | |
0.047479 | |
0.046862 | |
0.046141 | |
0.045767 | |
0.045747 | |
0.045957 | |
0.051448 | |
0.051448 | |
0.049473 | |
0.049128 | |
0.047285 | |
0.046051 | |
0.046068 | |
0.046032 | |
0.046985 | |
0.046304 | |
0.046196 | |
0.046215 | |
0.046223 | |
0.046374 | |
0.046318 | |
0.046176 | |
0.046103 | |
0.045871 | |
0.045927 | |
0.046059 | |
0.045827 | |
0.045879 | |
0.046231 | |
0.046118 | |
0.046969 | |
0.047069 | |
0.046595 | |
0.046884 | |
0.047162 | |
0.047033 | |
0.047062 | |
0.046913 | |
0.046902 | |
0.047097 | |
0.047059 | |
0.047077 | |
0.047083 | |
0.047081 | |
0.046674 | |
0.047083 | |
0.046963 | |
0.047082 | |
0.046425 | |
0.046924 | |
0.046952 | |
0.047025 | |
0.047459 | |
0.047428 | |
0.047562 | |
0.047666 | |
0.047334 | |
0.047372 | |
0.047530 | |
0.047505 | |
0.047479 | |
0.047584 | |
0.047461 | |
0.047439 | |
0.047420 | |
0.047505 | |
0.047412 | |
0.047406 | |
0.047508 | |
0.047423 | |
0.047512 | |
0.047509 | |
0.047497 | |
0.047605 | |
0.047493 | |
0.047630 | |
0.047548 | |
0.047669 | |
0.047550 | |
0.047523 | |
0.047785 | |
0.047537 | |
0.047229 | |
0.047371 | |
0.047376 | |
0.047368 | |
0.047649 | |
0.047650 | |
0.047678 | |
0.047506 | |
0.047787 | |
0.047622 | |
0.048196 | |
0.048781 | |
0.048364 | |
0.048485 | |
0.048779 | |
0.048490 | |
0.048488 | |
0.048778 | |
0.049163 | |
0.049564 | |
0.049567 | |
0.049565 | |
0.049266 | |
0.049556 | |
0.049569 | |
0.049324 | |
0.049571 | |
0.049570 | |
0.049562 | |
0.049249 | |
0.049616 | |
0.049246 | |
0.049607 | |
0.049277 | |
0.049266 | |
0.048981 | |
0.049254 | |
0.048968 | |
0.048961 | |
0.048967 | |
0.048962 | |
0.048961 | |
0.049256 | |
0.049563 | |
0.049256 | |
0.049252 | |
0.049859 | |
0.049219 | |
0.048977 | |
0.049257 | |
0.049301 | |
0.049544 | |
0.049569 | |
0.049580 | |
0.049268 | |
0.048948 | |
0.049269 | |
0.049261 | |
0.049558 | |
0.049262 | |
0.049579 | |
0.049266 | |
0.048955 | |
0.049258 | |
0.049558 | |
0.049580 | |
0.049261 | |
0.049385 | |
0.049243 | |
0.049265 | |
0.049263 | |
0.048964 | |
0.048954 | |
0.048957 | |
0.049026 | |
0.049998 | |
0.050002 | |
0.049689 | |
0.049680 | |
0.049988 | |
0.049995 | |
0.049686 | |
0.049564 | |
0.049992 | |
0.049733 | |
0.049707 | |
0.050003 | |
0.049676 | |
0.049691 | |
0.049647 | |
0.049690 | |
0.049989 | |
0.049690 | |
0.049688 | |
0.049690 | |
0.050000 | |
0.049686 | |
0.049673 | |
0.049992 | |
0.049703 | |
0.049683 | |
0.049685 | |
0.049700 | |
0.049948 | |
0.049689 | |
0.050002 | |
0.049689 | |
0.049684 | |
0.049682 | |
0.049999 | |
0.049683 | |
0.049693 | |
0.049354 | |
0.049857 | |
0.049706 | |
0.049910 | |
0.050196 | |
0.049982 | |
0.049823 | |
0.049696 | |
0.049690 | |
0.050177 | |
0.049924 | |
0.049691 | |
0.049692 | |
0.049683 | |
0.049691 | |
0.049689 | |
0.050000 | |
0.049997 | |
0.049703 | |
0.049688 | |
0.049689 | |
0.049685 | |
0.049686 | |
0.048481 | |
0.048476 | |
0.048482 | |
0.048482 | |
0.049687 | |
0.049684 | |
0.049998 | |
0.049997 | |
0.050001 | |
0.050008 | |
0.050018 | |
0.050010 | |
0.049999 | |
0.049688 | |
0.050001 | |
0.049683 | |
0.050005 | |
0.050001 | |
0.051193 | |
0.051511 | |
0.051181 | |
0.051508 | |
0.051506 | |
0.051528 | |
0.051205 | |
0.051191 | |
0.051570 | |
0.051525 | |
0.051523 | |
0.051518 | |
0.051511 | |
0.051543 | |
0.051555 | |
0.051464 | |
0.051505 | |
0.051431 | |
0.051548 | |
0.051822 | |
0.051534 | |
0.051476 | |
0.051533 | |
0.051549 | |
0.051522 | |
0.051500 | |
0.051516 | |
0.051154 | |
0.051699 | |
0.051831 | |
0.051828 | |
0.051876 | |
0.051521 | |
0.051513 | |
0.051597 | |
0.051628 | |
0.051602 | |
0.051679 | |
0.051675 | |
0.051871 | |
0.051933 | |
0.051872 | |
0.052021 | |
0.051893 | |
0.052574 | |
0.051918 | |
0.051904 | |
0.051901 | |
0.052045 | |
0.052095 | |
0.052057 | |
0.052051 | |
0.052109 | |
0.052081 | |
0.052191 | |
0.052182 | |
0.051973 | |
0.052085 | |
0.052184 | |
0.052354 | |
0.052448 | |
0.052461 | |
0.052595 | |
0.052682 | |
0.052691 | |
0.052696 | |
0.052629 | |
0.052546 | |
0.052429 | |
0.052599 | |
0.052587 | |
0.052689 | |
0.053015 | |
0.053234 | |
0.053279 | |
0.053301 | |
0.053402 | |
0.053411 | |
0.053300 | |
0.053560 | |
0.053579 | |
0.053919 | |
0.053776 | |
0.053731 | |
0.053587 | |
0.053653 | |
0.053654 | |
0.053817 | |
0.054087 | |
0.054082 | |
0.054200 | |
0.054376 | |
0.054397 | |
0.054574 | |
0.054308 | |
0.054393 | |
0.054381 | |
0.054569 | |
0.054966 | |
0.054745 | |
0.054943 | |
0.054939 | |
0.055135 | |
0.055175 | |
0.055145 | |
0.055140 | |
0.055117 | |
0.055510 | |
0.054931 | |
0.054592 | |
0.054569 | |
0.054392 | |
0.054195 | |
0.054222 | |
0.054022 | |
0.054021 | |
0.054016 | |
0.054015 | |
0.054018 | |
0.054008 | |
0.053672 | |
0.053664 | |
0.053483 | |
0.053138 | |
0.052954 | |
0.052940 | |
0.052992 | |
0.053048 | |
0.053008 | |
0.052833 | |
0.052662 | |
0.052824 | |
0.053236 | |
0.053187 | |
0.053383 | |
0.053200 | |
0.052848 | |
0.052562 | |
0.052102 | |
0.052083 | |
0.052089 | |
0.052059 | |
0.052079 | |
0.052077 | |
0.052089 | |
0.052062 | |
0.052483 | |
0.052318 | |
0.052287 | |
0.052297 | |
0.052040 | |
0.052071 | |
0.052073 | |
0.052090 | |
0.052075 | |
0.051910 | |
0.051657 | |
0.051654 | |
0.051648 | |
0.051623 | |
0.051639 | |
0.051648 | |
0.051911 | |
0.052088 | |
0.050629 | |
0.050444 | |
0.050437 | |
0.049972 | |
0.049196 | |
0.048458 | |
0.048457 | |
0.048015 | |
0.047587 | |
0.047585 | |
0.047595 | |
0.047586 | |
0.047455 | |
0.047445 | |
0.047460 | |
0.047450 | |
0.047454 | |
0.047448 | |
0.046466 | |
0.046748 | |
0.047165 | |
0.047164 | |
0.047384 | |
0.047463 | |
0.047441 | |
0.047456 | |
0.047442 | |
0.047464 | |
0.047460 | |
0.047525 | |
0.047450 | |
0.047450 | |
0.047464 | |
0.047448 | |
0.047447 | |
0.047361 | |
0.047768 | |
0.048329 | |
0.048336 | |
0.048310 | |
0.047724 | |
0.047737 | |
0.047741 | |
0.048229 | |
0.048316 | |
0.048317 | |
0.048750 | |
0.049332 | |
0.050744 | |
0.051594 | |
0.051707 | |
0.051751 | |
0.052077 | |
0.052391 | |
0.052634 | |
0.052631 | |
0.052553 | |
0.052065 | |
0.052087 | |
0.052472 | |
0.053598 | |
0.054402 | |
0.054803 | |
0.054797 | |
0.055187 | |
0.055177 | |
0.055193 | |
0.055177 | |
0.054976 | |
0.055179 | |
0.055152 | |
0.055156 | |
0.055164 | |
0.055162 | |
0.055576 | |
0.055754 | |
0.055957 | |
0.055937 | |
0.055759 | |
0.055555 | |
0.057164 | |
0.057133 | |
0.057120 | |
0.057144 | |
0.057129 | |
0.057135 | |
0.057153 | |
0.056689 | |
0.056735 | |
0.057161 | |
0.056914 | |
0.058387 | |
0.058835 | |
0.058842 | |
0.056763 | |
0.059360 | |
0.058519 | |
0.061770 | |
0.062984 | |
0.062843 | |
0.058891 | |
0.058991 | |
0.058649 | |
0.058302 | |
0.059819 | |
0.059275 | |
0.057869 | |
0.058666 | |
0.057261 | |
0.057948 | |
0.049148 | |
0.049948 | |
0.049366 | |
0.049367 | |
0.049153 | |
0.049988 | |
0.046530 |