ประวัติ ศาสตร์ กูร์ดเฮติ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /DJF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 4.9326 ฟรังก์จิบูตี

ขั้นต่ำใน

1 กูร์ดเฮติ = 1.1395 ฟรังก์จิบูตี

ประวัติราคา DJF / HTG

Date HTG/DJF
1.3603
1.3573
1.3596
1.3625
1.3611
1.3604
1.3615
1.3577
1.3581
1.3582
1.3588
1.3581
1.3601
1.3580
1.3598
1.3580
1.3567
1.3595
1.3576
1.3583
1.3595
1.3586
1.3582
1.3571
1.3549
1.3588
1.3584
1.3603
1.3589
1.3586
1.3554
1.3573
1.3584
1.3604
1.3583
1.3572
1.3589
1.3594
1.3571
1.3591
1.3581
1.3590
1.3595
1.3589
1.3608
1.3617
1.3608
1.3601
1.3598
1.3576
1.3567
1.3586
1.3570
1.3551
1.3593
1.3565
1.3554
1.3598
1.3554
1.3594
1.3600
1.3609
1.3621
1.3631
1.3609
1.3625
1.3609
1.3609
1.3561
1.3555
1.3550
1.3548
1.3562
1.3555
1.3608
1.3578
1.3716
1.3600
1.3608
1.3611
1.3597
1.3617
1.3583
1.3616
1.3593
1.3571
1.3546
1.3560
1.3517
1.3499
1.3496
1.3506
1.3504
1.3489
1.3492
1.3498
1.3486
1.3535
1.3488
1.3486
1.3487
1.3486
1.3480
1.3463
1.3464
1.3454
1.3470
1.3391
1.3395
1.3404
1.3416
1.3394
1.3412
1.3430
1.3317
1.3383
1.3403
1.3387
1.3415
1.3411
1.3398
1.3404
1.3431
1.3402
1.3406
1.3396
1.3451
1.3510
1.3529
1.3526
1.3509
1.3522
1.3553
1.3447
1.3447
1.3478
1.3465
1.3448
1.3420
1.3430
1.3391
1.3376
1.3420
1.3321
1.3228
1.3225
1.3119
1.3196
1.3136
1.3192
1.3118
1.3122
1.3101
1.3030
1.3036
1.2934
1.2917
1.2790
1.2841
1.2862
1.2836
1.2759
1.2755
1.2673
1.2659
1.2476
1.2235
1.2063
1.1573
1.1450
1.1454
1.1556
1.1665
1.1833
1.1910
1.1870
1.1836
1.1954
1.1981
1.2015
1.1899
1.2014
1.2096
1.2133
1.2314
1.2522
1.2933
1.2940
1.3155
1.3606
1.3771
1.3861
1.4136
1.4652
1.4734
1.4962
1.5007
1.4905
1.4728
1.4718
1.3496
1.4136
1.4723
1.4960
1.5181
1.5363
1.5363
1.5488
1.5488
1.5414
1.5590
1.5480
1.5755
1.5895
1.6002
1.6062
1.5638
1.6332
1.6960
1.7136
1.7119
1.7011
1.7133
1.7520
1.7275
1.7455
1.7270
1.7349
1.7506
1.7780
1.7561
1.7475
1.7704
1.7701
1.8051
1.7937
1.7872
1.8001
1.8134
1.7892
1.7712
1.7982
1.8225
1.7803
1.8546
1.8152
1.8443
1.8175
1.8073
1.8637
1.8073
1.9050
1.8545
1.8965
1.8795
1.9040
1.9185
1.9404
1.9561
1.9220
1.9644
1.9670
1.9981
2.0375
2.0641
2.1093
2.1429
2.1835
2.2254
2.2210
2.2415
2.2801
2.3624
2.3358
2.3651
2.4501
2.3871
2.4737
2.4789
2.4115
2.4611
2.4464
2.4648
2.5482
2.5056
2.6471
2.6903
2.7759
2.7958
2.8256
2.8150
2.8393
2.8258
2.8256
2.7008
1.6863
1.6807
1.6502
1.6019
1.5868
1.5924
1.5848
1.5864
1.6064
1.6023
1.6084
1.6183
1.6271
1.6189
1.6395
1.6482
1.6431
1.6603
1.6755
1.6749
1.6742
1.6856
1.8199
1.8385
1.8936
1.8634
1.8668
1.8837
1.8775
1.8902
1.9673
1.8889
1.7837
1.7738
1.7870
1.8008
1.7959
1.8032
1.8234
1.8730
1.8664
1.8499
1.8322
1.8323
1.8304
1.8280
1.8277
1.8284
1.8427
1.8563
1.8625
1.8553
1.8479
1.8611
1.8650
1.8712
1.8680
1.8668
1.8683
1.8765
1.8752
1.8832
1.8929
1.8948
1.8956
1.8914
1.9083
1.9093
1.9233
1.9195
1.9704
2.0310
2.0368
2.0465
2.0955
2.0855
2.1104
2.1118
2.1218
2.1310
2.1426
2.1369
2.1442
2.1741
2.1519
2.1568
2.2837
2.2663
2.2667
2.2919
2.2934
2.3016
2.3006
2.3866
2.3622
2.4137
2.4291
2.4551
2.4546
2.4891
2.4803
2.4966
2.5487
2.5366
2.5502
2.5546
2.5725
2.5702
2.5776
2.6397
2.6391
2.6713
2.6449
2.6583
2.6384
2.6397
2.7320
2.7000
2.6774
2.6970
2.6939
2.7415
2.7299
2.7680
2.7415
2.7548
2.7398
2.7311
2.7273
2.7379
2.7380
2.7384
2.7456
2.7547
2.7545
2.7526
2.7748
2.7668
2.7885
2.7883
2.7914
2.7862
2.7298
2.8004
2.7906
2.7945
2.8024
2.7976
2.8039
2.8203
2.8115
2.8373
2.8269
2.8145
2.8376
2.8409
2.8209
2.8152
2.8330
2.8198
2.8364
2.7084
2.7603
2.7850
2.9574
2.8780
2.8624
2.8647
2.8623
2.8759
2.8690
2.8687
2.8543
2.8557
2.6025
2.6110
2.6269
2.6235
2.5860
2.6705
2.6537
2.6785
2.6406
2.6092
2.5891
2.5790
2.7167
2.7141
2.7229
2.6491
2.6798
2.6252
2.6842
2.7577
2.7165
2.6586
2.6530
2.6618
2.6618
2.6587
2.6662
2.8337
2.8017
2.8292
2.7833
2.7777
2.7557
2.7296
2.7086
2.6923
2.7078
2.7130
2.7790
2.7504
2.7699
2.7584
2.7657
2.7803
2.7695
2.7891
2.8225
2.8085
2.8306
2.8392
2.8381
2.8422
2.8507
2.8538
2.8512
2.8485
2.8665
2.8688
2.8585
2.8701
2.8777
2.8595
2.8660
2.8707
2.8756
2.8992
2.9358
2.9766
2.9763
3.0056
3.0397
3.0637
3.0932
3.1288
3.1496
3.1346
3.1446
3.1715
3.2003
3.2471
3.2855
3.2625
3.2812
3.3057
3.3203
3.3463
3.3346
3.3622
3.3633
3.3745
3.3549
3.3788
3.4030
3.3309
3.3882
3.1672
3.1393
3.1450
3.2786
3.3505
3.6450
3.6931
3.6946
3.6941
3.6851
3.7231
3.7003
3.7146
3.7282
3.7367
3.7416
3.7335
3.7471
3.7434
3.7573
3.8003
3.8034
3.8018
3.8232
3.8104
3.8124
3.8120
3.8101
3.8160
3.8076
3.8323
3.8306
3.8287
3.8355
3.8164
3.8316
3.8595
3.8382
3.8618
3.9667
3.9806
3.9836
4.0037
4.0064
3.9854
3.9894
3.9952
3.9966
3.9912
4.0063
3.9318
3.9920
3.9555
3.9986
3.9924
3.9730
3.9709
3.9667
3.9557
3.9695
3.9477
3.9545
3.9726
3.9578
3.9568
3.9739
3.9704
4.0144
3.9976
4.0079
4.0234
4.0604
4.0284
3.9259
4.0154
4.5784
4.5110
4.4010
4.3139
4.2331
4.1822
4.0996
4.0703
4.0704
4.0964
4.5790
4.5771
4.3920
4.3675
4.1941
4.0839
4.0874
4.0786
4.1621
4.1101
4.0853
4.0988
4.1046
4.1163
4.1070
4.1004
4.0950
4.0750
4.0834
4.0913
4.0813
4.0839
4.0946
4.0970
4.1729
4.1885
4.1340
4.1597
4.1915
4.1779
4.1694
4.1632
4.1691
4.1716
4.1737
4.1794
4.1721
4.1747
4.1595
4.1721
4.1535
4.1771
4.1466
4.1700
4.1654
4.1764
4.2061
4.2087
4.2137
4.2320
4.2074
4.2158
4.2162
4.2156
4.2133
4.2260
4.2279
4.2247
4.2137
4.2316
4.2213
4.2141
4.2292
4.2137
4.2196
4.2332
4.2354
4.2407
4.2353
4.2413
4.2378
4.2264
4.2262
4.2248
4.2486
4.2315
4.2047
4.2476
4.2307
4.2299
4.2550
4.2727
4.2459
4.2601
4.2854
4.2555
4.3069
4.3588
4.3371
4.3295
4.3743
4.3467
4.3285
4.3440
4.3899
4.4263
4.4142
4.4264
4.3885
4.4139
4.4317
4.3949
4.4319
4.4319
4.4138
4.3878
4.4089
4.3760
4.4081
4.3788
4.3778
4.3524
4.3768
4.3513
4.3507
4.3512
4.3508
4.3507
4.3770
4.4042
4.3769
4.3766
4.4305
4.3736
4.3521
4.3770
4.3810
4.4025
4.4047
4.4057
4.3780
4.3496
4.3780
4.3773
4.4037
4.3775
4.4056
4.3778
4.3502
4.3771
4.4038
4.4057
4.3773
4.3884
4.3758
4.3777
4.3775
4.3510
4.3501
4.3503
4.3565
4.4429
4.4432
4.4154
4.4146
4.4419
4.4426
4.4151
4.4043
4.4423
4.4193
4.4170
4.4433
4.4142
4.4156
4.4117
4.4154
4.4420
4.4154
4.4153
4.4155
4.4430
4.4151
4.4140
4.4424
4.4166
4.4149
4.4150
4.4164
4.4384
4.4154
4.4432
4.4154
4.4150
4.4147
4.4430
4.4148
4.4157
4.3856
4.4304
4.4169
4.4350
4.4604
4.4414
4.4273
4.4160
4.4155
4.4587
4.4363
4.4156
4.4157
4.4148
4.4155
4.4154
4.4430
4.4427
4.4166
4.4153
4.4154
4.4150
4.4151
4.3081
4.3076
4.3082
4.3081
4.4152
4.4149
4.4429
4.4428
4.4431
4.4437
4.4446
4.4439
4.4429
4.4153
4.4431
4.4148
4.4435
4.4431
4.5490
4.5773
4.5480
4.5770
4.5768
4.5788
4.5501
4.5489
4.5826
4.5785
4.5783
4.5779
4.5773
4.5802
4.5812
4.5731
4.5768
4.5702
4.5806
4.6049
4.5794
4.5742
4.5792
4.5807
4.5782
4.5763
4.5778
4.5455
4.5940
4.6058
4.6055
4.6097
4.5782
4.5775
4.5849
4.5877
4.5854
4.5922
4.5919
4.6093
4.6148
4.6094
4.6226
4.6112
4.6717
4.6134
4.6122
4.6120
4.6248
4.6292
4.6258
4.6253
4.6304
4.6279
4.6377
4.6370
4.6183
4.6283
4.6371
4.6522
4.6605
4.6617
4.6737
4.6813
4.6822
4.6826
4.6766
4.6692
4.6588
4.6740
4.6729
4.6820
4.7110
4.7304
4.7344
4.7364
4.7453
4.7461
4.7363
4.7594
4.7611
4.7913
4.7785
4.7745
4.7617
4.7676
4.7678
4.7822
4.8062
4.8058
4.8162
4.8319
4.8337
4.8495
4.8258
4.8334
4.8323
4.8490
4.8843
4.8647
4.8823
4.8819
4.8993
4.9029
4.9002
4.8997
4.8977
4.9326
4.8812
4.8511
4.8490
4.8333
4.8158
4.8182
4.8004
4.8004
4.7999
4.7998
4.8001
4.7991
4.7693
4.7686
4.7525
4.7219
4.7056
4.7043
4.7089
4.7138
4.7103
4.6948
4.6796
4.6940
4.7306
4.7263
4.7437
4.7274
4.6961
4.6707
4.6298
4.6281
4.6287
4.6260
4.6278
4.6276
4.6287
4.6262
4.6637
4.6490
4.6463
4.6471
4.6243
4.6270
4.6273
4.6288
4.6274
4.6127
4.5902
4.5900
4.5894
4.5872
4.5887
4.5894
4.6128
4.6285