ประวัติ ศาสตร์ กูร์ดเฮติ / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /LKR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 3.3761 รูปีศรีลังกา

ขั้นต่ำใน

1 กูร์ดเฮติ = 1.6282 รูปีศรีลังกา

ประวัติราคา LKR / HTG

Date HTG/LKR
2.5735
2.5669
2.5632
2.5770
2.5598
2.5440
2.5784
2.5277
2.4743
2.5448
2.4612
2.4418
2.4308
2.4165
2.4097
2.4040
2.4025
2.3975
2.3759
2.3773
2.3611
2.3605
2.3630
2.3601
2.3628
2.3624
2.3653
2.3619
2.3680
2.3672
2.3635
2.3599
2.3568
2.3548
2.3526
2.3438
2.3224
2.3253
2.3216
2.3110
2.3124
2.3110
2.3126
2.3091
2.3083
2.3077
2.3092
2.3082
2.3010
2.2967
2.2926
2.3076
2.2995
2.2923
2.2999
2.2870
2.2925
2.3008
2.2800
2.2883
2.2923
2.2919
2.2850
2.2920
2.2889
2.2936
2.2784
2.2762
2.2601
2.2644
2.2598
2.2527
2.2496
2.2538
2.2612
2.2691
2.2902
2.2838
2.2728
2.2575
2.2641
2.2383
2.2644
2.2249
2.2163
2.2183
2.2170
2.2179
2.2250
2.2278
2.2280
2.2274
2.2256
2.2247
2.2480
2.3114
2.2919
2.2859
2.2673
2.2815
2.2671
2.2700
2.2777
2.2933
2.3031
2.2909
2.3036
2.3034
2.3033
2.2901
2.2851
2.2745
2.2666
2.2603
2.2582
2.2369
2.2433
2.2657
2.2557
2.2518
2.2661
2.2797
2.2979
2.3149
2.3240
2.3421
2.3642
2.3814
2.3761
2.4186
2.4293
2.4484
2.4487
2.4561
2.4658
2.4765
2.4770
2.4812
2.4874
2.4718
2.4641
2.4623
2.4665
2.4420
2.4133
2.4072
2.3949
2.4161
2.3886
2.3926
2.3623
2.3889
2.3898
2.3590
2.3738
2.3274
2.4110
2.3202
2.2600
2.2239
2.2329
2.2008
2.1578
2.0713
2.1139
2.1474
2.1514
2.1628
2.0806
2.0772
2.0919
2.1460
2.2225
2.4153
2.4245
2.4365
2.4311
2.4579
2.4551
2.4730
2.4664
2.4696
2.4858
2.4915
2.5433
2.5880
2.6804
2.6731
2.7008
2.7884
2.8274
2.8564
2.9048
3.0123
2.9874
3.0461
3.0378
3.0293
2.9668
2.9668
2.7273
2.8808
2.9794
3.0083
3.0271
3.0892
3.1068
3.1187
3.1305
3.0908
3.1311
3.1477
3.2302
3.2142
3.1462
3.2426
3.1090
3.1193
2.6675
2.4504
1.9305
1.9305
1.9489
1.9928
1.9654
1.9903
1.9628
1.9739
1.9953
2.0297
2.0026
1.9877
2.0088
2.0159
2.0560
2.0429
2.0281
2.0374
2.0576
2.0302
1.9946
2.0202
2.0475
2.0000
2.0781
2.0342
2.0745
2.0391
2.0279
2.0885
2.0254
2.1349
2.0781
2.1200
2.1007
2.1284
2.1445
2.1692
2.1758
2.1323
2.1833
2.1768
2.2112
2.2546
2.2841
2.3044
2.3314
2.4718
2.4938
2.4829
2.4962
2.5294
2.6045
2.5520
2.5707
2.6768
2.6148
2.6957
2.7503
2.6075
2.6132
2.5697
2.6029
2.6899
2.6341
2.7718
2.8080
2.8896
2.9035
2.9286
2.9178
2.9402
2.9271
2.9246
2.8019
1.7544
1.7521
1.7083
1.6624
1.6570
1.6546
1.6364
1.6460
1.6745
1.6720
1.6778
1.6896
1.6981
1.6947
1.7193
1.7220
1.7083
1.7345
1.7479
1.7661
1.7708
1.7939
1.9683
1.9884
2.0144
2.0227
1.9742
1.9650
1.9441
1.9333
2.0113
1.9286
1.8195
1.8078
1.8216
1.8365
1.8294
1.8386
1.8576
1.9115
1.9008
1.8827
1.8650
1.8665
1.8607
1.8440
1.8518
1.8539
1.8777
1.8958
1.8952
1.8837
1.8933
1.8975
1.8904
1.8938
1.8863
1.8782
1.8607
1.8645
1.8626
1.8647
1.8704
1.8705
1.8759
1.8817
1.8889
1.8985
1.9058
1.9040
1.9505
2.0051
2.0207
2.0395
2.0658
2.0430
2.0692
2.0724
2.0787
2.1319
2.1505
2.1431
2.1637
2.1937
2.1714
2.1540
2.2657
2.3078
2.3168
2.3484
2.3483
2.3664
2.3476
2.4112
2.3749
2.4284
2.4576
2.4328
2.4219
2.4333
2.4196
2.4207
2.4395
2.4253
2.4212
2.4237
2.3768
2.3461
2.3426
2.3844
2.3780
2.4040
2.3742
2.3820
2.3611
2.3693
2.4376
2.3995
2.3855
2.4212
2.4029
2.4453
2.4245
2.4551
2.4326
2.4524
2.4439
2.4191
2.4013
2.4037
2.4016
2.4134
2.4163
2.4190
2.4116
2.4076
2.4295
2.4184
2.4115
2.4007
2.4042
2.3994
2.3489
2.4016
2.3826
2.3950
2.4010
2.4034
2.4135
2.4312
2.4110
2.4335
2.4262
2.4164
2.4419
2.4352
2.4166
2.4167
2.4315
2.4215
2.4186
2.3060
2.3659
2.4007
2.5371
2.4521
2.4603
2.4565
2.4609
2.4746
2.4596
2.4548
2.4391
2.4357
2.2270
2.2237
2.2500
2.2456
2.2341
2.2753
2.2761
2.2682
2.2537
2.2332
2.2134
2.1846
2.3124
2.3189
2.3187
2.2527
2.2687
2.2110
2.2527
2.3198
2.2831
2.2401
2.2354
2.2379
2.2232
2.2053
2.2229
2.3612
2.3495
2.3492
2.3114
2.2958
2.2844
2.2777
2.2558
2.2371
2.2173
2.2363
2.2979
2.2573
2.2729
2.2700
2.2754
2.3021
2.2906
2.2978
2.2980
2.2960
2.3538
2.3130
2.3158
2.3434
2.3413
2.3439
2.3362
2.3282
2.3283
2.3417
2.3186
2.3238
2.3522
2.3369
2.3242
2.3162
2.3204
2.3539
2.3668
2.4069
2.3981
2.4278
2.4597
2.4645
2.4873
2.5317
2.5325
2.5173
2.5199
2.5355
2.5652
2.5939
2.6109
2.6074
2.6056
2.6271
2.6359
2.6399
2.6550
2.6724
2.6691
2.6570
2.6034
2.5556
2.5678
2.5147
2.5519
2.3823
2.3648
2.3734
2.4734
2.5277
2.7515
2.7912
2.7988
2.7907
2.7861
2.8060
2.7842
2.7914
2.7979
2.8027
2.8062
2.7986
2.7849
2.8045
2.8067
2.8488
2.8491
2.8509
2.8525
2.8544
2.8529
2.8415
2.8319
2.8340
2.8219
2.8199
2.8153
2.8253
2.8189
2.8212
2.8183
2.8216
2.8259
2.8293
2.8935
2.9027
2.9142
2.9283
2.9270
2.9196
2.9167
2.9190
2.9133
2.9136
2.9125
2.8683
2.9000
2.8819
2.8996
2.9039
2.9022
2.9038
2.9035
2.8719
2.8966
2.8841
2.8870
2.9020
2.8916
2.8940
2.9121
2.9116
2.9342
2.9327
2.9377
2.9469
2.9879
2.9547
2.8874
2.9457
3.3757
3.3135
3.2287
3.1725
3.1029
3.0642
3.0153
2.9917
2.9920
3.0042
3.3648
3.3650
3.2427
3.2218
3.1006
3.0189
3.0204
3.0130
3.0757
3.0313
3.0299
3.0500
3.0534
3.0661
3.0760
3.0714
3.0575
3.0248
3.0242
3.0316
3.0154
3.0212
3.0269
3.0207
3.0705
3.0350
2.9956
2.9709
2.9827
2.9713
2.9721
2.9636
2.9637
2.9867
2.9751
2.9517
2.9567
2.9786
2.9585
2.9725
2.9710
2.9980
2.9575
2.9733
2.9666
2.9696
3.0170
3.0037
3.0024
3.0364
3.0181
3.0065
3.0560
3.0589
3.0729
3.0944
3.0871
3.0967
3.0918
3.0821
3.0711
3.0432
3.0478
3.0599
3.1144
3.1366
3.1406
3.1494
3.1452
3.1464
3.1353
3.1413
3.1325
3.1076
3.1915
3.1699
3.1494
3.1585
3.1293
3.1239
3.1120
3.1270
3.0916
3.0560
3.0434
3.0891
3.1662
3.1200
3.0355
3.1249
3.1701
3.1711
2.9538
2.9718
3.0187
2.9307
2.8949
2.8283
2.8039
2.8209
2.8220
2.8077
2.8233
2.8219
2.8217
2.8033
2.8247
2.8029
2.7373
2.7120
2.7094
2.6958
2.7108
2.6972
2.6970
2.6983
2.6927
2.6930
2.7106
2.7277
2.7056
2.7066
2.7313
2.7009
2.6789
2.6958
2.6983
2.7115
2.7131
2.7169
2.6992
2.6803
2.6989
2.7033
2.7231
2.7035
2.7209
2.7068
2.6970
2.7181
2.7322
2.7358
2.7187
2.7256
2.7130
2.7161
2.7283
2.7143
2.7143
2.7133
2.7175
2.7707
2.7704
2.7520
2.7550
2.7786
2.7787
2.7538
2.7545
2.7847
2.7681
2.7754
2.7872
2.7739
2.7742
2.7926
2.7757
2.7927
2.7767
2.7927
2.7956
2.8105
2.7988
2.7908
2.8103
2.7898
2.7937
2.8031
2.8009
2.8280
2.8166
2.8404
2.8195
2.8203
2.8243
2.8442
2.8260
2.8251
2.8458
2.8454
2.8496
2.8492
2.8475
2.8476
2.8591
2.8438
2.8198
2.8600
2.8649
2.8413
2.8429
2.8483
2.8475
2.8419
2.8552
2.8576
2.8433
2.8404
2.8412
2.8422
2.8423
2.7731
2.7755
2.7722
2.7793
2.8512
2.8524
2.8699
2.8701
2.8697
2.8701
2.8704
2.8708
2.8704
2.8511
2.8686
2.8515
2.8707
2.8703
2.9399
2.9570
2.9327
2.9578
2.9578
2.9585
2.9417
2.9397
2.9617
2.9598
2.9638
3.0164
3.0918
3.0968
3.0174
2.9786
2.9815
2.9603
2.9373
2.9588
2.9477
2.9403
2.9415
2.9394
2.9369
2.9340
2.9326
2.9311
2.9415
2.9434
2.9453
2.9031
2.8656
2.8405
2.8377
2.8372
2.8379
2.8423
2.8425
2.7993
2.8059
2.8027
2.8085
2.7987
2.8332
2.8008
2.7991
2.7969
2.8014
2.8082
2.8013
2.8030
2.8016
2.7992
2.8087
2.8094
2.7982
2.8026
2.8138
2.8231
2.8286
2.8246
2.8356
2.8340
2.8415
2.8426
2.8387
2.8353
2.8206
2.8357
2.8308
2.8361
2.8488
2.8703
2.8743
2.8730
2.8794
2.8753
2.8781
2.8907
2.8994
2.9238
2.9211
2.9147
2.9201
2.9238
2.9633
2.9708
2.9865
2.9832
2.9904
3.0324
3.0633
3.0957
3.0866
3.0861
3.0849
3.0963
3.1022
3.0936
3.1010
3.0769
3.0860
3.0867
3.0817
3.0815
3.0793
3.0949
3.0588
3.0301
3.0260
3.0171
3.0023
3.0007
2.9939
2.9972
2.9964
2.9875
2.9665
2.9595
2.9085
2.9172
2.9139
2.9177
2.8941
2.8805
2.8786
2.8810
2.8768
2.8698
2.8620
2.8678
2.8846
2.8925
2.8680
2.7348
2.8429
2.8531
2.8171
2.8130
2.8312
2.8045
2.7928
2.7968
2.7653
2.7811
2.7503
2.7185
2.6806
2.6795
2.6677
2.6587
2.6877
2.7084
2.7060
2.6982
2.6851
2.6863
2.6841
2.6833
2.6851
2.6842
2.6875
2.6903