ประวัติ ศาสตร์ กูร์ดเฮติ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 3.4806 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 กูร์ดเฮติ = 1.1604 เอสคูโดโปรตุเกส

ประวัติราคา PTE / HTG

Date HTG/PTE
1.3438
1.3447
1.3406
1.3453
1.3426
1.3232
1.3312
1.3160
1.3158
1.3143
1.3003
1.3100
1.3035
1.2994
1.3023
1.3265
1.3299
1.3206
1.3306
1.3173
1.3075
1.3002
1.2921
1.2851
1.2951
1.2904
1.3158
1.3118
1.3075
1.2998
1.3012
1.3022
1.3153
1.3187
1.3295
1.3206
1.3243
1.3296
1.3129
1.3133
1.3238
1.3090
1.3056
1.2971
1.3029
1.3060
1.3095
1.3200
1.3136
1.3174
1.3199
1.3208
1.3080
1.3093
1.3056
1.2974
1.3179
1.3266
1.3378
1.3381
1.3463
1.3639
1.3841
1.3525
1.3427
1.3350
1.3516
1.4029
1.4142
1.4152
1.3996
1.4096
1.4587
1.4614
1.4623
1.4866
1.4977
1.4696
1.4721
1.4956
1.4769
1.4753
1.4718
1.4596
1.4477
1.4575
1.4605
1.4471
1.4292
1.4001
1.4070
1.4084
1.3955
1.3860
1.3663
1.3701
1.3664
1.3803
1.3738
1.3613
1.3721
1.3906
1.3883
1.4035
1.3943
1.3923
1.3999
1.4087
1.4092
1.4075
1.4052
1.3849
1.3921
1.3910
1.4016
1.4021
1.4116
1.4177
1.4237
1.3937
1.4090
1.3956
1.3870
1.3831
1.3927
1.3921
1.4073
1.4137
1.4166
1.4080
1.3990
1.3928
1.3902
1.3736
1.3758
1.3900
1.4083
1.3979
1.3817
1.3823
1.4105
1.4080
1.4235
1.4079
1.4133
1.4094
1.4110
1.4045
1.3840
1.3838
1.3705
1.3666
1.3536
1.3457
1.3357
1.3250
1.3188
1.2838
1.3151
1.3278
1.3271
1.3158
1.3351
1.3346
1.3330
1.3008
1.2669
1.2359
1.1890
1.1696
1.1798
1.2147
1.2306
1.2574
1.2569
1.2470
1.2442
1.2412
1.2430
1.2508
1.2539
1.2686
1.2822
1.2894
1.3168
1.3454
1.4086
1.4225
1.4348
1.5310
1.5678
1.5864
1.6161
1.6994
1.6924
1.7521
1.6879
1.6559
1.6651
1.6542
1.5288
1.5655
1.6258
1.6410
1.6727
1.7051
1.7191
1.6720
1.6473
1.6494
1.6803
1.6307
1.6476
1.6752
1.7297
1.7083
1.6733
1.7169
1.7335
1.7621
1.7665
1.7077
1.7062
1.7443
1.6978
1.7501
1.7200
1.7125
1.7406
1.7740
1.7444
1.7451
1.7665
1.7669
1.7999
1.7965
1.7702
1.7505
1.7609
1.7356
1.7178
1.7526
1.7666
1.7138
1.7806
1.7308
1.7493
1.7350
1.7328
1.7821
1.7344
1.8069
1.7689
1.8143
1.7844
1.8073
1.8102
1.8345
1.8170
1.7756
1.8093
1.8134
1.8506
1.8895
1.9277
1.9662
2.0044
2.0642
2.1230
2.1244
2.1155
2.2442
2.1831
2.1895
2.2731
2.2307
2.3092
2.2989
2.2482
2.2785
2.2495
2.2711
2.3463
2.3221
2.4609
2.5377
2.6390
2.6550
2.6894
2.7229
2.7079
2.7041
2.6934
2.5803
1.6260
1.6090
1.5657
1.5264
1.4983
1.5202
1.5031
1.5224
1.5392
1.5330
1.5822
1.6062
1.6195
1.6212
1.6370
1.6366
1.6371
1.6804
1.7306
1.7284
1.7444
1.7413
1.8930
1.9055
1.9530
1.9432
1.9065
1.9710
1.8937
1.8676
1.9878
1.9609
1.8535
1.8307
1.8193
1.8401
1.8228
1.8235
1.8340
1.8827
1.8946
1.8706
1.8652
1.8629
1.8723
1.8592
1.8650
1.8501
1.8694
1.8749
1.9023
1.9044
1.9090
1.9060
1.9085
1.9078
1.9185
1.8937
1.8986
1.8841
1.8782
1.9036
1.9023
1.8953
1.9037
1.8868
1.8850
1.9160
1.9134
1.9224
1.9826
2.0478
2.0418
2.0572
2.1096
2.0857
2.1021
2.1126
2.1327
2.1208
2.1288
2.1371
2.1297
2.1540
2.1427
2.1532
2.2487
2.2326
2.2457
2.2499
2.2497
2.2555
2.2721
2.3683
2.3428
2.3943
2.4140
2.4138
2.4621
2.4570
2.4547
2.4527
2.4783
2.4849
2.4804
2.4482
2.4761
2.4965
2.4989
2.5438
2.5865
2.6383
2.5765
2.5567
2.5408
2.5384
2.6174
2.6122
2.5772
2.6119
2.5773
2.6391
2.6445
2.6444
2.5898
2.6156
2.5700
2.5341
2.4952
2.5240
2.5231
2.4899
2.5194
2.5277
2.5302
2.5228
2.5445
2.5330
2.5299
2.5513
2.5501
2.5560
2.6177
2.6362
2.6595
2.6658
2.6451
2.6384
2.6916
2.7003
2.6821
2.7006
2.7104
2.6935
2.6659
2.6594
2.6445
2.6716
2.5358
2.6339
2.6639
2.8081
2.7334
2.7581
2.7970
2.8181
2.8391
2.8804
2.8867
2.8570
2.8416
2.6224
2.6027
2.6936
2.6986
2.6947
2.7615
2.8213
2.8333
2.7887
2.7067
2.7158
2.7247
2.8959
2.8909
2.8963
2.8169
2.8024
2.7729
2.8012
2.9267
2.9013
2.8624
2.8640
2.8792
2.8150
2.7825
2.8257
2.9976
2.9561
2.8747
2.8689
2.8751
2.8333
2.7876
2.7471
2.7210
2.7299
2.7554
2.8365
2.7802
2.7718
2.8036
2.8269
2.8321
2.8644
2.8492
2.8820
2.8475
2.8986
2.8331
2.8351
2.8496
2.8833
2.8701
2.8415
2.8181
2.8325
2.8744
2.8568
2.8456
2.8503
2.8904
2.8668
2.9139
2.9556
2.9823
2.9800
2.9856
3.0028
3.1147
3.1751
3.1645
3.2059
3.2462
3.2439
3.2612
3.2356
3.2952
3.4090
3.4346
3.4467