ประวัติ ศาสตร์ กูร์ดเฮติ / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 513.1576 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 กูร์ดเฮติ = 146.2425 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / HTG

Date HTG/STD
170.5044
170.1338
170.4728
170.7645
170.5100
170.4613
170.5684
170.1835
170.1667
170.2412
170.2299
170.2299
169.8350
170.1870
170.3157
170.1513
169.3407
170.3755
170.0375
170.0704
169.9405
170.4203
170.1847
170.0176
169.8306
170.2902
170.2105
170.1027
170.2350
170.0681
170.1395
170.1081
170.1703
170.1148
170.2323
170.1142
170.1073
170.2101
170.0107
169.9612
170.1738
170.3464
170.2169
170.1460
170.3399
170.8257
170.5036
170.3898
170.3511
170.0831
169.9559
170.2367
170.0092
169.7589
170.3007
169.9559
169.8887
170.3490
169.8901
170.3353
170.4111
170.2643
170.6746
170.0445
170.2426
170.8365
170.2980
170.2082
170.0281
169.9122
169.8415
169.8206
169.9957
169.9084
170.4079
170.1990
171.9190
170.4690
170.5042
170.6060
170.4385
170.6223
170.1957
170.6125
169.8316
170.1056
169.7281
170.3906
169.3713
169.2091
169.1654
169.2950
169.2083
169.0497
169.1115
169.1864
169.0096
169.3025
168.9995
168.9431
169.0474
169.0166
168.9626
168.7584
168.7406
168.6357
168.5110
168.0987
168.0910
168.0071
168.0993
167.8868
168.0522
167.9008
168.1129
167.8400
168.0969
167.8896
168.1218
168.2503
168.1289
168.0860
167.6172
168.0274
168.0062
167.8805
168.5362
169.2494
169.1160
169.5457
169.1458
169.4299
169.1850
168.4899
168.4912
168.7543
168.4980
168.3738
168.3035
168.1489
167.7612
167.7567
167.9273
166.9682
165.7838
165.7061
164.3502
165.3339
164.4636
165.2899
164.3709
164.4236
163.9464
163.1433
163.3355
161.9463
166.0953
164.2575
164.7672
164.9591
164.8313
163.6321
163.5827
162.7410
162.4816
160.1030
156.8319
154.7343
148.5048
147.2278
146.7336
148.2929
149.7198
151.8689
152.8649
152.3462
151.9691
153.3122
153.8377
154.2100
153.2136
154.2017
155.3134
155.7826
158.0472
160.7736
165.8720
165.9366
168.5680
174.6008
177.0475
179.1065
183.1501
187.2800
188.8529
190.9966
189.0929
187.3422
185.0510
184.9653
169.6929
177.7082
185.1942
186.3491
189.4037
194.5153
189.3516
191.2474
191.0839
190.2295
203.0709
199.9268
203.9858
197.6144
199.3590
198.3503
192.7438
198.9450
204.2689
205.6578
204.7282
204.2505
203.5259
207.9098
204.7915
206.9252
205.0652
205.7315
209.4721
211.6883
208.8400
208.2946
211.0565
210.8350
214.8205
213.4489
210.0325
212.0355
213.5143
209.8224
208.4174
211.5457
215.3148
206.9483
215.5775
211.5668
214.9522
211.8130
211.3183
216.8579
209.8425
221.5179
215.5941
220.1750
216.8509
219.5897
220.9965
223.6496
223.6172
221.5345
228.9251
229.1035
232.7213
237.2892
240.4473
245.6780
249.6931
253.5748
260.7845
259.8852
259.6075
264.2985
269.7946
266.8345
270.1818
277.7258
274.4259
284.4869
284.9706
277.1937
282.8449
280.3211
284.3093
293.3742
292.7176
310.6789
315.8135
326.0671
328.5363
333.7555
332.6841
333.6715
333.4107
333.7803
319.1258
199.2141
198.5522
193.7563
188.7245
187.0973
187.5642
186.8919
189.7615
193.0406
195.0436
197.5558
198.3087
200.3829
200.0962
202.5925
204.1177
203.5407
205.6208
207.5066
207.4780
207.4004
208.8175
225.3850
227.7274
234.5751
230.8275
232.1478
234.2411
233.4102
234.1789
243.6614
234.0151
220.9824
218.0644
216.4511
218.0707
217.5307
218.3536
220.7970
226.8050
226.0074
224.0182
221.9288
221.9166
221.7098
221.4161
221.3221
221.4141
223.1448
224.8553
225.5729
224.7305
223.7709
225.3637
225.8432
226.6529
226.2072
226.0922
226.2707
227.2604
227.0772
228.1128
229.2232
229.5090
229.6138
229.0427
225.6184
225.7954
227.3917
227.0064
233.0212
240.1225
240.8064
241.9563
247.7484
246.5629
249.5069
249.6760
250.9220
251.9795
253.3851
252.6412
253.5047
257.0401
254.4893
255.0004
270.0029
267.9387
268.0678
271.0428
271.1442
272.1509
272.0013
282.2487
279.3549
285.4490
287.2662
290.3389
290.2023
294.2876
293.2441
295.3995
302.4094
301.1378
301.5129
302.1157
303.3768
303.9107
304.7450
312.0852
312.0991
315.8297
312.7071
313.2781
311.1844
311.0892
320.6231
318.9982
315.8891
319.7431
315.2683
323.3894
322.9793
322.9154
316.4439
319.4251
311.2470
308.4736
305.8982
308.6421
308.1715
306.1434
308.2610
309.2991
309.8072
309.4210
308.4420
311.9223
308.8788
309.2559
314.7505
314.7821
311.6448
320.3717
322.6049
324.5451
325.2004
322.8146
322.1728
328.3327
328.3884
332.4690
330.7438
327.4176
329.7596
331.3500
329.0112
324.5425
325.1931
322.1335
326.9848
310.4792
322.5644
325.5854
343.5779
335.0708
336.7181
341.8534
344.3351
346.3411
351.8512
352.4083
349.1775
346.8836
320.0489
318.5247
329.1683
329.7887
329.3011
337.4656
344.7791
346.2408
340.7984
330.7682
331.8884
332.9709
353.8928
353.2805
353.9439
344.2462
342.4658
338.8658
342.3222
357.6642
354.5586
349.8001
350.0000
351.8598
344.0045
340.0416
345.3136
366.3278
360.8980
352.5136
352.8735
350.8576
346.6295
340.3115
335.4604
332.5041
334.4894
337.4010
345.4598
340.5076
339.6751
342.8905
345.8460
346.1901
350.5286
349.1710
353.4720
348.3070
353.4106
346.1526
346.3469
348.2334
352.3097
350.2250
346.4923
343.4180
343.5538
350.8610
349.2071
347.6151
349.1529
353.1931
350.2141
355.2747
361.7839
363.7145
364.0670
368.9408
368.0481
381.6839
388.1392
387.3169
392.1383
395.6136
396.6406
396.6917
394.9200
404.6498
416.2431
419.2695
420.5045
419.0058
412.0943
413.4701
403.6974
405.7639
408.8189
415.1295
410.4942
412.9008
415.4180
414.2302
411.9101
413.1801
426.7409
395.5124
392.4762
400.1513
407.4846
417.9022
450.7312
450.7857
455.7564
457.6216
465.0199
466.9399
452.2095
459.8027
460.4804
475.1039
479.4904
487.1121
472.1682
478.7742
475.7401
496.7641
482.0521
468.2273
464.0965
460.8066
463.2730
463.8157
467.6607
454.2057
444.8532
439.8105
430.9620
430.3326
422.9651
428.8473
422.4211
425.1924
423.2778
425.3340
433.5484
429.1510
427.8132
433.2454
438.6243
431.5508
426.2396
424.5632
421.2581
417.6496
415.0557
403.6798
407.8650
404.5423
405.7183
405.5659
398.5738
402.8017
399.9694
397.8393
402.1840
398.4248
398.7630
400.2512
398.2648
394.7796
394.3358
394.4482
398.8160
398.4039
401.4986
401.6854
408.0989
398.5663
390.6696
401.5788
460.3479
453.5562
445.1226
440.9555
425.6934
422.6138
413.9574
412.1793
405.4616
411.8003
459.9383
461.2604
449.1251
446.1071
430.7256
418.0728
418.9340
408.6298
421.0562
418.3722
416.8763
418.5615
419.7696
427.5411
429.2614
428.5694
422.2623
410.6161
426.5482
421.9533
423.8041
427.1556
433.2651
439.9569
440.8703
440.1638
427.6361
433.9791
443.0132
445.1399
448.4063
441.9986
438.0334
443.7380
441.1730
441.1760
444.2282
450.1186
440.0608
444.4877
442.2990
441.7488
435.0250
430.6940
429.9567
423.9751
432.3842
436.4040
438.1908
444.3993
440.9205
441.4246
442.7876
450.1254
445.9415
446.9567
456.2086
457.2909
452.7670
450.3607
461.4836
460.4554
455.5612
461.0937
460.2477
466.2768
480.8538
480.5077
480.8470
478.3910
478.3864
478.7396
479.1713
473.0937
471.0850
465.7488
462.0589
465.3203
451.4873
445.0909
455.4310
447.8498
449.1307
453.6219
447.4589
442.0377
449.9124
456.4018
453.7125
445.4672
448.7663
450.0432
458.9887
452.5932
452.9341
462.6526
458.8648
465.7219
459.7095
468.8333
479.0178
474.2310
458.7531
465.9128
465.3410
453.4498
450.1790
451.7345
451.7931
443.1264
439.2113
429.1476
436.0843
452.8206
452.7083
445.8414
439.9208
440.4044
420.1138
424.2244
421.4338
419.1965
434.0213
424.7059
420.6644
420.6884
427.6766
426.8923
420.7128
427.6566
423.2752
419.0758
416.3320
423.4217
426.7211
423.3076
423.2773
418.6054
413.4699
422.9380
422.5322
428.4885
430.7655
431.3119
433.2341
432.3154
436.9738
440.3088
446.4337
443.6485
438.9650
450.9265
460.5815
472.2059
456.9563
467.3737
463.9258
457.4062
457.9250
466.2788
445.8426
447.5148
434.9641
439.6543
434.5922
436.7701
436.3739
447.7812
454.2860
466.6952
476.0373
478.3709
480.5656
479.6640
478.9500
461.9315
464.2241
475.0079
484.3363
486.3539
491.6673
496.8964
493.4110
509.8389
505.8061
450.5403
448.1451
448.1989
456.8985
449.7158
448.3410
450.2190
452.7729
450.7970
449.4084
448.2556
448.2022
453.2810
453.3103
449.5171
447.8213
414.6599
408.8375
410.8946
408.3413
411.4796
400.8384
406.5511
402.2016
399.6903
386.5573
377.1513
377.1449
377.1914
390.1986
386.5912
386.5388
392.3098
389.7898
389.7600
396.9160
388.6598
389.7697
389.6903
391.3666
389.5009
380.2886
382.8395
383.6210
392.5106
398.3790
395.8496
398.8001
398.3299
394.8575
392.3872
394.7123
413.3893
412.3520
415.6097
420.8695
420.8101
430.9671
420.6335
416.0485
418.2062
427.4379
406.3670
444.9707
450.8159
440.2383
408.2355
370.2516
369.9890
370.2579
381.3104
367.3005
371.2232
383.4180
372.2289
372.5858
369.9893
370.4974
370.6548
372.5200
370.7181
371.6881
371.5006
372.4593
373.0982
372.6854
375.7599
374.6340
379.4498
373.1001
373.4943
372.9910
375.8896
374.3006
374.6162
373.9255
375.0703
374.1606
375.0652
375.0742
373.6115
374.1213
376.3667
377.5250
378.6204
378.1486
380.3542
380.9677
382.4006
381.4832
380.5673
379.9694
379.1348
380.3494
381.9493
381.5545
384.0670
385.3536
385.8500
385.9101
386.2045
388.2629
374.8710
376.7349
376.8568
379.2934
378.2655
377.8244
376.9171
375.9028
376.3526
373.9911
371.5677
371.5809
372.3506
373.6288
373.8063
373.8303
373.2189
373.0726
373.1626
373.9542
369.1984
369.1210
370.1317
370.0356
371.6921
371.6566
371.7063
372.1164
371.9811
374.2390
370.3241
368.0059
367.7423
366.9135
365.3997
365.1228
362.9445
362.6856
358.8919
355.6464
355.2218
355.4877
353.3219
181.1706
180.5649
179.4045
178.7855
178.7296
178.6683
179.1021
178.9435
178.5764
177.9222
173.4717
177.6561
174.6519
180.9714
180.3094
176.5680
177.8334
176.6905
177.0814
179.4348
176.5115
176.6626
176.9745
177.0165
176.9446
178.2463
178.3569
178.7667
178.9435
177.9561
177.4800
177.5058
177.6795
178.0711
177.1419
176.8768
176.2734
175.9999
176.1660
176.9713
176.8928
177.1246
177.7497