ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /XAF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 16.7063 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 กูร์ดเฮติ = 3.7964 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | HTG/XAF |
---|---|
4.6186 | |
4.6387 | |
4.6583 | |
4.5600 | |
4.6100 | |
4.5661 | |
4.5381 | |
4.5254 | |
4.5567 | |
4.5550 | |
4.6044 | |
4.6255 | |
4.6351 | |
4.6069 | |
4.5774 | |
4.5572 | |
4.5487 | |
4.4943 | |
4.5016 | |
4.5481 | |
4.6078 | |
4.5737 | |
4.5207 | |
4.5229 | |
4.6151 | |
4.6070 | |
4.6577 | |
4.6065 | |
4.6243 | |
4.6114 | |
4.6167 | |
4.5955 | |
4.5283 | |
4.5275 | |
4.4841 | |
4.4713 | |
4.4289 | |
4.4031 | |
4.3702 | |
4.3354 | |
4.3149 | |
4.2004 | |
4.3028 | |
4.3443 | |
4.3422 | |
4.3051 | |
4.3682 | |
4.3665 | |
4.3614 | |
4.2562 | |
4.1452 | |
4.0439 | |
3.8904 | |
3.8267 | |
3.8602 | |
3.9745 | |
4.0265 | |
4.1139 | |
4.1126 | |
4.0801 | |
4.0708 | |
4.0610 | |
4.0668 | |
4.0924 | |
4.1027 | |
4.1508 | |
4.1952 | |
4.2188 | |
4.3086 | |
4.4020 | |
4.6088 | |
4.6543 | |
4.6945 | |
5.0093 | |
5.1298 | |
5.1904 | |
5.2877 | |
5.5603 | |
5.5373 | |
5.7327 | |
5.5226 | |
5.4179 | |
5.4480 | |
5.4125 | |
5.0019 | |
5.1221 | |
5.3196 | |
5.3693 | |
5.4730 | |
5.5788 | |
5.6248 | |
5.4705 | |
5.3899 | |
5.3966 | |
5.4978 | |
5.3354 | |
5.3908 | |
5.4812 | |
5.6594 | |
5.5894 | |
5.4748 | |
5.6174 | |
5.6719 | |
5.7655 | |
5.7799 | |
5.5874 | |
5.5825 | |
5.7073 | |
5.5551 | |
5.7263 | |
5.6276 | |
5.6030 | |
5.6951 | |
5.8044 | |
5.7073 | |
5.7098 | |
5.7799 | |
5.7811 | |
5.8890 | |
5.8781 | |
5.7920 | |
5.7275 | |
5.7616 | |
5.6787 | |
5.6204 | |
5.7344 | |
5.7801 | |
5.6075 | |
5.8260 | |
5.6630 | |
5.7236 | |
5.6768 | |
5.6696 | |
5.8308 | |
5.6748 | |
5.9120 | |
5.7876 | |
5.9364 | |
5.8385 | |
5.9132 | |
5.9228 | |
6.0024 | |
5.9451 | |
5.8097 | |
5.9198 | |
5.9332 | |
6.0550 | |
6.1823 | |
6.3072 | |
6.4331 | |
6.5583 | |
6.7537 | |
6.9464 | |
6.9508 | |
6.9216 | |
7.0475 | |
7.3428 | |
7.1430 | |
7.1639 | |
7.4373 | |
7.2986 | |
7.5556 | |
7.5217 | |
7.3558 | |
7.4550 | |
7.3601 | |
7.4308 | |
7.6768 | |
7.5977 | |
8.0518 | |
8.3030 | |
8.6346 | |
8.6868 | |
8.7996 | |
8.9091 | |
8.8598 | |
8.8476 | |
8.8125 | |
8.4426 | |
5.3202 | |
5.2645 | |
5.1227 | |
4.9941 | |
4.9022 | |
4.9740 | |
4.9181 | |
4.9811 | |
5.0359 | |
5.0157 | |
5.1769 | |
5.2554 | |
5.2987 | |
5.3045 | |
5.3560 | |
5.3549 | |
5.3565 | |
5.4981 | |
5.6624 | |
5.6551 | |
5.7076 | |
5.6973 | |
6.1938 | |
6.2347 | |
6.3901 | |
6.3580 | |
6.2378 | |
6.4490 | |
6.1959 | |
6.1105 | |
6.5038 | |
6.4159 | |
6.0646 | |
5.9897 | |
5.9525 | |
6.0207 | |
5.9641 | |
5.9662 | |
6.0007 | |
6.1601 | |
6.1990 | |
6.1203 | |
6.1028 | |
6.0953 | |
6.1261 | |
6.0833 | |
6.1020 | |
6.0533 | |
6.1166 | |
6.1344 | |
6.2242 | |
6.2311 | |
6.2461 | |
6.2364 | |
6.2445 | |
6.2420 | |
6.2772 | |
6.1960 | |
6.2121 | |
6.1646 | |
6.1452 | |
6.2285 | |
6.2242 | |
6.2013 | |
6.2289 | |
6.1735 | |
6.1675 | |
6.2690 | |
6.2603 | |
6.2897 | |
6.4869 | |
6.7002 | |
6.6806 | |
6.7311 | |
6.9025 | |
6.8243 | |
6.8777 | |
6.9121 | |
6.9781 | |
6.9392 | |
6.9651 | |
6.9923 | |
6.9681 | |
7.0476 | |
7.0106 | |
7.0452 | |
7.3576 | |
7.3049 | |
7.3477 | |
7.3615 | |
7.3609 | |
7.3798 | |
7.4340 | |
7.7489 | |
7.6655 | |
7.8338 | |
7.8985 | |
7.8977 | |
8.0558 | |
8.0392 | |
8.0314 | |
8.0249 | |
8.1088 | |
8.1305 | |
8.1155 | |
8.0104 | |
8.1015 | |
8.1684 | |
8.1761 | |
8.3231 | |
8.4627 | |
8.6324 | |
8.4300 | |
8.3652 | |
8.3134 | |
8.3054 | |
8.5638 | |
8.5468 | |
8.4323 | |
8.5460 | |
8.4327 | |
8.6349 | |
8.6527 | |
8.6521 | |
8.4735 | |
8.5581 | |
8.4087 | |
8.2912 | |
8.1641 | |
8.2583 | |
8.2553 | |
8.1466 | |
8.2434 | |
8.2703 | |
8.2700 | |
8.2784 | |
8.2545 | |
8.3253 | |
8.2877 | |
8.2775 | |
8.3475 | |
8.3436 | |
8.3631 | |
8.5648 | |
8.6253 | |
8.7015 | |
8.7224 | |
8.6544 | |
8.6327 | |
8.8067 | |
8.8352 | |
8.9662 | |
8.9025 | |
8.7754 | |
8.8362 | |
8.8682 | |
8.8129 | |
8.7224 | |
8.7012 | |
8.6526 | |
8.7413 | |
8.2970 | |
8.6177 | |
8.7161 | |
9.1879 | |
8.9435 | |
9.0243 | |
9.1515 | |
9.2298 | |
9.2899 | |
9.4299 | |
9.4403 | |
9.3520 | |
9.3009 | |
8.5616 | |
8.5231 | |
8.8131 | |
8.8297 | |
8.8166 | |
9.0352 | |
9.2310 | |
9.2702 | |
9.1245 | |
8.8559 | |
8.8859 | |
8.9149 | |
9.4750 | |
9.4586 | |
9.4764 | |
9.2168 | |
9.1691 | |
9.0727 | |
9.1653 | |
9.5760 | |
9.4929 | |
9.3655 | |
9.3708 | |
9.4206 | |
9.2103 | |
9.1042 | |
9.2453 | |
9.8080 | |
9.6720 | |
9.4057 | |
9.3869 | |
9.4071 | |
9.2702 | |
9.1206 | |
8.9882 | |
8.9028 | |
8.9319 | |
9.0154 | |
9.2807 | |
9.0966 | |
9.0689 | |
9.1729 | |
9.2493 | |
9.2662 | |
9.3722 | |
9.3224 | |
9.4295 | |
9.3168 | |
9.4840 | |
9.2697 | |
9.2763 | |
9.3235 | |
9.4339 | |
9.3908 | |
9.2970 | |
9.2206 | |
9.2676 | |
9.4048 | |
9.3473 | |
9.3105 | |
9.3259 | |
9.4571 | |
9.3797 | |
9.5338 | |
9.6704 | |
9.7577 | |
9.7503 | |
9.7686 | |
9.8250 | |
10.1908 | |
10.3886 | |
10.3539 | |
10.4893 | |
10.6212 | |
10.6137 | |
10.6702 | |
10.5867 | |
10.7814 | |
11.1538 | |
11.2375 | |
11.2772 | |
11.2019 | |
11.0021 | |
11.0486 | |
10.8312 | |
10.8783 | |
11.0229 | |
11.0631 | |
11.1161 | |
11.0288 | |
11.1033 | |
11.1169 | |
10.8296 | |
11.0969 | |
11.3570 | |
10.6708 | |
10.4649 | |
10.7396 | |
11.0109 | |
11.2177 | |
12.0193 | |
12.0529 | |
12.1487 | |
12.1084 | |
12.4849 | |
12.5277 | |
12.1034 | |
12.3133 | |
12.3664 | |
12.7023 | |
12.8698 | |
13.0532 | |
12.6746 | |
12.7765 | |
12.6212 | |
13.2954 | |
12.9439 | |
12.5589 | |
12.4140 | |
12.3909 | |
12.4390 | |
12.4145 | |
12.5251 | |
12.1525 | |
11.8931 | |
11.8044 | |
11.5739 | |
11.5459 | |
11.3264 | |
11.4541 | |
11.3051 | |
11.3518 | |
11.3651 | |
11.4119 | |
11.6110 | |
11.4599 | |
11.4302 | |
11.5484 | |
11.6400 | |
11.5611 | |
11.4284 | |
11.3679 | |
11.3778 | |
11.1794 | |
11.1270 | |
10.8183 | |
10.9150 | |
10.8158 | |
10.8692 | |
10.8126 | |
10.7333 | |
10.7460 | |
10.6724 | |
10.6293 | |
10.7487 | |
10.6832 | |
10.6825 | |
10.6988 | |
10.6159 | |
10.5846 | |
10.5327 | |
10.5552 | |
10.6743 | |
10.6594 | |
10.7293 | |
10.7380 | |
10.8423 | |
10.6575 | |
10.4553 | |
10.7676 | |
12.3049 | |
12.1213 | |
11.8832 | |
11.7653 | |
11.3884 | |
11.3364 | |
11.0715 | |
11.0121 | |
10.8755 | |
11.0029 | |
12.2620 | |
12.2838 | |
11.9840 | |
11.9183 | |
11.4841 | |
11.2653 | |
11.1813 | |
10.9472 | |
11.2663 | |
11.2027 | |
11.1569 | |
11.2085 | |
11.2299 | |
11.4031 | |
11.4709 | |
11.4756 | |
11.3088 | |
11.2834 | |
11.3264 | |
11.3891 | |
11.3321 | |
11.4215 | |
11.6145 | |
11.7610 | |
11.7973 | |
11.7661 | |
11.4403 | |
11.6079 | |
11.8440 | |
11.9287 | |
11.9835 | |
11.8571 | |
11.7578 | |
11.7950 | |
11.8152 | |
11.8326 | |
11.8623 | |
12.0301 | |
11.9068 | |
11.9272 | |
11.8250 | |
11.8559 | |
11.6546 | |
11.5188 | |
11.4935 | |
11.4168 | |
11.5727 | |
11.6800 | |
11.6600 | |
11.8973 | |
11.7690 | |
11.7873 | |
11.8432 | |
12.0451 | |
11.9256 | |
12.0289 | |
12.1645 | |
12.2428 | |
12.1568 | |
12.0760 | |
11.9077 | |
12.0057 | |
12.0149 | |
12.0675 | |
12.0587 | |
11.8834 | |
12.1956 | |
12.4035 | |
12.4564 | |
12.6542 | |
12.6462 | |
12.6013 | |
12.7267 | |
12.8560 | |
12.7788 | |
12.6766 | |
12.3079 | |
12.4376 | |
12.3476 | |
12.4312 | |
12.5167 | |
12.4543 | |
12.2281 | |
12.1312 | |
12.0084 | |
11.8048 | |
12.0276 | |
12.2187 | |
12.1107 | |
11.9301 | |
11.9974 | |
12.0266 | |
12.1001 | |
12.0999 | |
12.0410 | |
12.2715 | |
12.3114 | |
12.3956 | |
12.3142 | |
12.4750 | |
12.8324 | |
12.6845 | |
12.5752 | |
12.4511 | |
12.4941 | |
12.2419 | |
12.1216 | |
12.1264 | |
12.0507 | |
11.8543 | |
11.7460 | |
11.5532 | |
11.6077 | |
11.6740 | |
11.7856 | |
12.1176 | |
11.8878 | |
11.7521 | |
11.8468 | |
11.5046 | |
11.1355 | |
11.2339 | |
11.3370 | |
11.3567 | |
11.2586 | |
11.2426 | |
11.4900 | |
11.5783 | |
11.1956 | |
11.3959 | |
11.3021 | |
11.1577 | |
11.0743 | |
11.3091 | |
11.5830 | |
11.3902 | |
11.3377 | |
10.8872 | |
11.0129 | |
11.3513 | |
11.2561 | |
11.4337 | |
11.4716 | |
11.4126 | |
11.5521 | |
11.5563 | |
11.7036 | |
11.7409 | |
11.9168 | |
11.8329 | |
11.7367 | |
12.0285 | |
12.3104 | |
12.5945 | |
12.1980 | |
12.4666 | |
12.4918 | |
12.1904 | |
12.2245 | |
12.5009 | |
11.9727 | |
11.9914 | |
11.7813 | |
11.7278 | |
11.6530 | |
11.6630 | |
11.7322 | |
11.9786 | |
12.1001 | |
12.4698 | |
12.6660 | |
12.7341 | |
12.8548 | |
12.8605 | |
12.7845 | |
12.3175 | |
12.3865 | |
12.5555 | |
12.5846 | |
13.0200 | |
12.9986 | |
13.3322 | |
13.1972 | |
13.3084 | |
13.6482 | |
13.3145 | |
13.1602 | |
13.1948 | |
12.6085 | |
12.3901 | |
12.2094 | |
12.1540 | |
12.1194 | |
12.1602 | |
12.1298 | |
12.0447 | |
11.9206 | |
12.0750 | |
12.0929 | |
11.9837 | |
11.9769 | |
11.9181 | |
11.7097 | |
11.5179 | |
11.4028 | |
11.2875 | |
11.3119 | |
11.3264 | |
11.3910 | |
11.1252 | |
11.0000 | |
10.5964 | |
10.6225 | |
10.6195 | |
10.6059 | |
11.0102 | |
10.9023 | |
10.9758 | |
11.0996 | |
11.1972 | |
11.2162 | |
11.1705 | |
11.2304 | |
11.4483 | |
11.3759 | |
11.4642 | |
11.5705 | |
11.5927 | |
11.3941 | |
11.7936 | |
11.8833 | |
12.0061 | |
12.1162 | |
12.0044 | |
12.1929 | |
12.1731 | |
12.0921 | |
11.9263 | |
12.0683 | |
12.4961 | |
12.4244 | |
12.6595 | |
12.9279 | |
13.0828 | |
12.6449 | |
12.6053 | |
12.8162 | |
12.4285 | |
13.0755 | |
13.3931 | |
13.4223 | |
13.2731 | |
13.2077 | |
12.9639 | |
13.1862 | |
12.8761 | |
12.7182 | |
12.6828 | |
12.5095 | |
12.0329 | |
12.1936 | |
12.3897 | |
13.0636 | |
13.3792 | |
13.1588 | |
13.3361 | |
13.2691 | |
13.3564 | |
13.6216 | |
12.7702 | |
12.5545 | |
12.6356 | |
11.8034 | |
11.7059 | |
12.0076 | |
12.0469 | |
11.6389 | |
11.5549 | |
11.6151 | |
11.4176 | |
10.9593 | |
10.8512 | |
10.7537 | |
10.7650 | |
10.9106 | |
10.8201 | |
11.0131 | |
11.0590 | |
10.9398 | |
11.0682 | |
10.9250 | |
11.1116 | |
11.1328 | |
11.1577 | |
11.0489 | |
10.8526 | |
10.8925 | |
10.9481 | |
10.9216 | |
11.1918 | |
10.9733 | |
11.3247 | |
11.4872 | |
11.7894 | |
11.9281 | |
12.0644 | |
11.8137 | |
11.8302 | |
12.1182 | |
11.8108 | |
12.0328 | |
12.0662 | |
12.2332 | |
12.2167 | |
11.9601 | |
12.0039 | |
11.8738 | |
12.0987 | |
12.1849 | |
12.2830 | |
12.3744 | |
12.6063 | |
12.5967 | |
12.6411 | |
12.5331 | |
12.6585 | |
12.9069 | |
13.0630 | |
13.1769 | |
13.2013 | |
13.3714 | |
13.2712 | |
13.1157 | |
13.2194 | |
13.0947 | |
13.1152 | |
13.3643 | |
13.2293 | |
13.3025 | |
13.3489 | |
13.3557 | |
13.1796 | |
13.2204 | |
13.1641 | |
13.0827 | |
13.0176 | |
12.9820 | |
13.0534 | |
13.0741 | |
13.1727 | |
13.1667 | |
13.1670 | |
13.1039 | |
13.1756 | |
13.2604 | |
13.1948 | |
13.2406 | |
13.4144 | |
13.4024 | |
13.3488 | |
13.3769 | |
13.5022 | |
13.3999 | |
13.3126 | |
13.2668 | |
13.2429 | |
13.0312 | |
12.8257 | |
13.0151 | |
13.3298 | |
13.3255 | |
13.4326 | |
13.4250 | |
13.6129 | |
13.6354 | |
13.6591 | |
13.4774 | |
13.4427 | |
13.5213 | |
13.4374 | |
13.2879 | |
13.3548 | |
13.2376 | |
13.4238 | |
13.2481 | |
13.2695 | |
13.4126 | |
13.5210 | |
13.2876 | |
13.2342 | |
13.4783 | |
13.5351 | |
13.5645 | |
12.8363 | |
12.9804 | |
12.8816 | |
12.7861 | |
12.6875 | |
12.6226 | |
12.8287 | |
12.8735 | |
12.9031 | |
12.8749 | |
12.9937 | |
12.8272 | |
13.0277 | |
12.9543 | |
13.1286 | |
13.0361 | |
13.0753 | |
13.0002 | |
12.6094 | |
12.4770 | |
12.7642 | |
12.8083 | |
13.1363 | |
13.1261 | |
12.9675 | |
13.0235 | |
13.2022 | |
13.1642 | |
13.2568 | |
13.3388 | |
13.1823 | |
12.9723 | |
12.9959 | |
12.9311 | |
12.9013 | |
13.0350 | |
13.0033 | |
13.0495 | |
12.9031 | |
12.6424 | |
12.7836 | |
12.8021 | |
12.6631 | |
12.7960 | |
12.9847 | |
13.1446 | |
13.2533 | |
13.4162 | |
13.9706 | |
13.9209 | |
13.9535 | |
14.0596 | |
13.9172 | |
13.7500 | |
13.7313 | |
13.6671 | |
13.4295 | |
13.2788 | |
13.1539 | |
13.2222 | |
13.5468 | |
13.8820 | |
13.9369 | |
13.6408 | |
13.5471 | |
13.7087 | |
13.6555 | |
13.8509 | |
13.9030 | |
14.1537 | |
13.8739 | |
13.8608 | |
13.8278 | |
13.8121 | |
13.5184 | |
13.4380 | |
13.7025 | |
13.7869 | |
13.6282 | |
13.7266 | |
14.3778 | |
14.4775 | |
14.4981 | |
14.7058 | |
14.6459 | |
14.9861 | |
15.1410 | |
15.1329 | |
15.1418 | |
15.4142 | |
15.2351 | |
15.8681 | |
16.0126 | |
15.8437 | |
15.0811 | |
15.8716 | |
15.9441 | |
16.6813 | |
16.6183 | |
16.6154 | |
15.7126 | |
15.8722 | |
15.8860 | |
15.8621 | |
15.9295 | |
15.9414 | |
15.8222 | |
16.0162 | |
15.8472 | |
15.9160 | |
13.5886 | |
13.6269 | |
13.4096 | |
13.4700 | |
13.2798 | |
13.2766 |