ประวัติ ศาสตร์ ฟอรินต์ฮังการี / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /ISK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 1.2034 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.3144 โครนาไอซ์แลนด์

ประวัติราคา ISK / HUF

Date HUF/ISK
0.3855
0.3885
0.3907
0.3903
0.3900
0.3953
0.3951
0.3989
0.4068
0.4072
0.4086
0.4120
0.4029
0.4044
0.4024
0.3979
0.4037
0.3934
0.3936
0.3957
0.3949
0.3773
0.3691
0.3703
0.3664
0.3744
0.3780
0.3820
0.3841
0.3847
0.3811
0.3810
0.3791
0.3792
0.3837
0.3815
0.3808
0.3854
0.3873
0.3885
0.3845
0.3822
0.3811
0.3754
0.3679
0.3639
0.3615
0.3647
0.3625
0.3663
0.3676
0.3646
0.3629
0.3609
0.3632
0.3614
0.3583
0.3577
0.3568
0.3560
0.3565
0.3560
0.3534
0.3569
0.3583
0.3581
0.3578
0.3630
0.3622
0.3641
0.3611
0.3561
0.3538
0.3552
0.3548
0.3612
0.3670
0.3667
0.3643
0.3616
0.3652
0.3622
0.3574
0.3581
0.3548
0.3500
0.3484
0.3499
0.3517
0.3547
0.3543
0.3514
0.3539
0.3555
0.3604
0.3649
0.3684
0.3714
0.3725
0.3695
0.3790
0.3842
0.3861
0.3838
0.3905
0.3877
0.3854
0.3835
0.3795
0.3805
0.3848
0.3809
0.3777
0.3777
0.3774
0.3778
0.3809
0.3830
0.3882
0.3894
0.3889
0.3867
0.3841
0.3812
0.3819
0.3855
0.3808
0.3755
0.3771
0.3773
0.3777
0.3845
0.3824
0.3834
0.3830
0.3816
0.3871
0.3937
0.3991
0.3925
0.3934
0.3919
0.3932
0.3971
0.3965
0.4013
0.4079
0.3970
0.3843
0.3854
0.3786
0.3749
0.3772
0.3715
0.3782
0.3744
0.3764
0.3710
0.3753
0.3750
0.3737
0.3725
0.3870
0.3923
0.3868
0.3975
0.4034
0.3991
0.4049
0.4087
0.4018
0.4046
0.4087
0.4060
0.4018
0.3997
0.4021
0.3845
0.3970
0.4030
0.4042
0.3999
0.3874
0.3920
0.3917
0.3874
0.3893
0.3778
0.3806
0.3754
0.3635
0.3603
0.3616
0.3601
0.3686
0.3640
0.3500
0.3439
0.3427
0.3299
0.3390
0.3399
0.3540
0.3531
0.3528
0.3480
0.3424
0.3514
0.3557
0.3462
0.3495
0.3462
0.3415
0.3465
0.3469
0.3468
0.3463
0.3571
0.3470
0.3645
0.3541
0.3665
0.3588
0.3723
0.3822
0.3880
0.3709
0.3829
0.3967
0.3975
0.4042
0.4036
0.4030
0.4118
0.4081
0.4020
0.3987
0.3983
0.4011
0.4026
0.4001
0.3998
0.4110
0.4165
0.4171
0.4102
0.4146
0.4174
0.4171
0.4182
0.4290
0.4321
0.4338
0.4303
0.4291
0.4222
0.4191
0.4114
0.4111
0.4064
0.4118
0.4182
0.4203
0.4149
0.4204
0.4230
0.4251
0.4352
0.4291
0.4218
0.4183
0.4129
0.4201
0.4252
0.4126
0.4136
0.4080
0.4147
0.4131
0.4207
0.4328
0.4348
0.4302
0.4370
0.4389
0.4356
0.4330
0.4313
0.4296
0.4340
0.4375
0.4236
0.4423
0.4462
0.4489
0.4520
0.4466
0.4523
0.4483
0.4558
0.4507
0.4421
0.4462
0.4483
0.4584
0.4618
0.4626
0.4621
0.4673
0.4643
0.4578
0.4543
0.4490
0.4456
0.4360
0.4480
0.4391
0.4356
0.4379
0.4400
0.4451
0.4531
0.4507
0.4479
0.4461
0.4408
0.4274
0.4329
0.4311
0.4418
0.4340
0.4213
0.4118
0.4104
0.4078
0.4076
0.4074
0.4111
0.4118
0.4164
0.4102
0.4091
0.4161
0.4062
0.4050
0.4031
0.4062
0.4121
0.4187
0.4213
0.4223
0.4170
0.4095
0.4034
0.4095
0.4101
0.4212
0.4191
0.4213
0.4229
0.4241
0.4167
0.4133
0.4300
0.4355
0.4369
0.4382
0.4373
0.4390
0.4376
0.4299
0.4257
0.4220
0.4253
0.4207
0.4214
0.4232
0.4234
0.4165
0.4282
0.4325
0.4227
0.4325
0.4323
0.4284
0.4275
0.4271
0.4317
0.4311
0.4339
0.4305
0.4211
0.4150
0.4144
0.4302
0.4334
0.4327
0.4355
0.4384
0.4296
0.4283
0.4235
0.4193
0.4170
0.4046
0.4008
0.4031
0.3917
0.4036
0.3854
0.3847
0.3835
0.3838
0.3869
0.3818
0.3816
0.3869
0.3873
0.3777
0.3875
0.3908
0.3890
0.3875
0.3861
0.3883
0.3886
0.3873
0.3898
0.3946
0.3947
0.3891
0.3887
0.3895
0.3929
0.3946
0.3937
0.3945
0.4003
0.4021
0.4028
0.4027
0.4073
0.4073
0.4051
0.4001
0.4035
0.3980
0.3923
0.3914
0.3947
0.3894
0.3881
0.3950
0.3924
0.4027
0.4036
0.3977
0.4005
0.4111
0.4102
0.4157
0.4082
0.4119
0.4105
0.4160
0.4069
0.4014
0.4033
0.3875
0.3897
0.3767
0.3777
0.3719
0.3634
0.3577
0.3623
0.3630
0.3670
0.3726
0.3703
0.3763
0.3792
0.3835
0.3931
0.3875
0.3791
0.3790
0.3635
0.3697
0.3803
0.3883
0.3921
0.4001
0.3896
0.3944
0.3908
0.3850
0.3836
0.3810
0.3769
0.3776
0.3834
0.3896
0.3899
0.4018
0.3994
0.4044
0.4099
0.4183
0.4158
0.4183
0.4163
0.4164
0.4168
0.4242
0.4257
0.4272
0.4279
0.4270
0.4292
0.4276
0.4329
0.4308
0.4335
0.4453
0.4461
0.4462
0.4439
0.4420
0.4432
0.4462
0.4490
0.4534
0.4505
0.4504
0.4472
0.4477
0.4536
0.4528
0.4574
0.4561
0.4614
0.4602
0.4594
0.4536
0.4519
0.4493
0.4483
0.4484
0.4492
0.4494
0.4459
0.4516
0.4507
0.4542
0.4509
0.4473
0.4523
0.4552
0.4576
0.4572
0.4554
0.4557
0.4605
0.4598
0.4594
0.4618
0.4726
0.4734
0.4727
0.4791
0.4767
0.4749
0.4743
0.4652
0.4687
0.4774
0.4773
0.4748
0.4780
0.4740
0.4805
0.4859
0.4847
0.4889
0.4908
0.4939
0.4953
0.4940
0.4916
0.4842
0.4847
0.4901
0.4912
0.4877
0.4865
0.4847
0.4867
0.4782
0.4855
0.4843
0.4902
0.4928
0.4987
0.5013
0.5027
0.5043
0.5049
0.5003
0.4959
0.4969
0.5009
0.5019
0.4950
0.4900
0.4926
0.4889
0.4857
0.4884
0.4906
0.4929
0.4941
0.4930
0.5013
0.5002
0.5017
0.4967
0.4987
0.5070
0.5033
0.5080
0.5074
0.5100
0.5063
0.5114
0.5033
0.5017
0.5031
0.5046
0.5066
0.5052
0.5012
0.5019
0.4975
0.4949
0.5024
0.5036
0.5055
0.4980
0.5139
0.5210
0.5323
0.5276
0.5372
0.5355
0.5362
0.5365
0.5363
0.5512
0.5514
0.5501
0.5528
0.5659
0.5597
0.5582
0.5559
0.5484
0.5434
0.5403
0.5331
0.5279
0.5385
0.5326
0.5315
0.5293
0.5354
0.5401
0.5500
0.5492
0.5474
0.5406
0.5514
0.5379
0.5426
0.5533
0.5458
0.5284
0.5132
0.5099
0.5128
0.5245
0.5261
0.5243
0.5227
0.5320
0.5449
0.5460
0.5670
0.5904
0.5906
0.5845
0.5797
0.5829
0.5791
0.5817
0.5812
0.5773
0.5793
0.5785
0.5805
0.5783
0.5727
0.5777
0.5756
0.5776
0.5781
0.5714
0.5596
0.5584
0.5665
0.5613
0.5476
0.5401
0.5451
0.5318
0.5279
0.5398
0.5333
0.5235
0.5457
0.5442
0.5512
0.5490
0.5394
0.5441
0.5336
0.5431
0.5455
0.5562
0.5675
0.5803
0.5566
0.5587
0.5636
0.5745
0.5755
0.5760
0.5643
0.5718
0.5745
0.5669
0.5560
0.5514
0.5468
0.5344
0.5125
0.4995
0.5047
0.5207
0.5264
0.5180
0.5298
0.5151
0.5199
0.5009
0.5157
0.5223
0.5415
0.5396
0.5389
0.5335
0.5508
0.5487
0.5694
0.5892
0.6014
0.5990
0.6065
0.5967
0.6203
0.6169
0.6084
0.6167
0.6254
0.6131
0.6145
0.6217
0.6225
0.6149
0.6079
0.6096
0.6200
0.6215
0.6203
0.6065
0.6114
0.6115
0.6044
0.5983
0.5912
0.5928
0.5923
0.5895
0.5824
0.5853
0.5806
0.5814
0.5671
0.5447
0.5537
0.5512
0.5582
0.5523
0.5431
0.5421
0.5562
0.5533
0.5597
0.5702
0.5694
0.5650
0.5616
0.5667
0.5559
0.5422
0.5314
0.5297
0.5394
0.5446
0.5466
0.5552
0.5572
0.5510
0.5469
0.5636
0.5446
0.5502
0.5620
0.5620
0.5434
0.5737
0.5762
0.5842
0.6036
0.6325
0.6491
0.6439
0.6465
0.6498
0.6502
0.6504
0.6514
0.6554
0.6479
0.6462
0.6454
0.6444
0.6547
0.6616
0.6703
0.6767
0.6667
0.6609
0.6674
0.6736
0.6786
0.6706
0.6852
0.6881
0.6799
0.6653
0.6855
0.6941
0.6858
0.6822
0.6759
0.6722
0.6627
0.6631
0.6598
0.6809
0.6573
0.6662
0.6802
0.6700
0.6603
0.6442
0.6485
0.6492
0.6415
0.6309
0.6125
0.6140
0.6340
0.6023
0.6126
0.5890
0.5782
0.5591
0.5832
0.5498
0.5186
0.5070
0.5077
0.4571
0.4703
0.4830
0.4864
0.5072
0.5005
0.5542
0.6000
0.5962
0.6251
0.6572
0.6459
0.5842
1.1084
1.0072
0.7862
0.7524
1.1789
1.1277
1.1297
1.1953
0.7818
0.5906
0.5453
0.5368
0.5121
0.5150
0.5159
0.5077
0.5135
0.5291
0.5608
0.5415
0.5283
0.5168
0.5308
0.5463
0.4944
0.4795
0.4836
0.4657
0.4625
0.4920
0.4694
0.4540
0.4729
0.4663
0.4472
0.4591
0.4723
0.4540
0.3961
0.3808
0.3760
0.3728
0.3751
0.3737
0.3702
0.3747
0.3752
0.3563
0.3617
0.3593
0.3566
0.3585
0.3557
0.3611
0.3516
0.3486
0.3392
0.3462
0.3458
0.3408
0.3429
0.3507
0.3519
0.3538
0.3500
0.3422
0.3415
0.3516
0.3546
0.3503
0.3368
0.3351
0.3366
0.3368
0.3424
0.3416
0.3335
0.3357
0.3371
0.3332
0.3426
0.3486
0.3508
0.3539
0.3573
0.3609
0.3641
0.3572
0.3575
0.3618
0.3553
0.3541
0.3419
0.3474
0.3469
0.3482
0.3471
0.3580
0.3605
0.3638
0.3672
0.3617
0.3561
0.3607
0.3530
0.3561
0.3505
0.3392
0.3338
0.3311
0.3279
0.3194
0.3180
0.3243
0.3259
0.3282
0.3314
0.3202
0.3239
0.3235
0.3306
0.3347
0.3414
0.3395