ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 12.7043 ปอนด์ซูดาน
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.0091 ปอนด์ซูดาน
Date | HUF/SDG |
---|---|
1.6654 | |
1.6045 | |
1.5834 | |
1.5799 | |
1.6326 | |
1.6333 | |
1.6402 | |
1.6120 | |
1.6230 | |
1.6478 | |
1.6746 | |
1.6654 | |
1.6734 | |
1.6680 | |
1.6730 | |
1.7042 | |
1.7356 | |
1.7428 | |
1.7347 | |
1.7316 | |
1.7071 | |
1.6884 | |
1.7140 | |
1.7351 | |
1.5726 | |
1.7049 | |
1.6950 | |
1.6652 | |
1.6798 | |
1.6416 | |
1.6370 | |
1.6169 | |
1.6315 | |
1.6736 | |
1.6843 | |
1.6977 | |
1.6978 | |
1.7108 | |
1.7058 | |
1.7047 | |
1.7076 | |
1.7605 | |
1.8078 | |
1.7379 | |
1.7522 | |
1.7777 | |
1.7588 | |
1.7521 | |
1.7420 | |
1.7303 | |
1.7374 | |
1.7697 | |
1.7724 | |
1.7648 | |
1.7156 | |
1.7605 | |
1.6224 | |
1.6821 | |
1.6550 | |
1.6341 | |
1.6383 | |
1.5904 | |
1.6201 | |
1.5848 | |
1.5804 | |
1.5508 | |
1.5198 | |
1.5234 | |
1.4964 | |
1.4533 | |
1.4454 | |
1.4455 | |
1.4264 | |
1.4357 | |
1.4208 | |
1.3812 | |
1.3598 | |
1.3590 | |
1.2993 | |
1.3590 | |
1.3615 | |
1.4531 | |
1.4662 | |
1.4213 | |
1.4176 | |
1.3844 | |
1.4496 | |
1.4738 | |
1.1692 | |
1.1690 | |
1.1545 | |
1.1257 | |
1.1831 | |
1.1994 | |
1.2079 | |
1.1887 | |
1.2571 | |
1.2456 | |
1.2556 | |
1.2152 | |
1.2602 | |
1.2315 | |
1.2861 | |
1.3204 | |
1.3094 | |
1.2338 | |
1.3490 | |
1.4083 | |
1.4036 | |
1.4292 | |
1.3938 | |
1.3806 | |
1.4022 | |
1.3819 | |
1.3467 | |
1.3407 | |
1.3406 | |
1.3416 | |
1.3500 | |
1.3460 | |
0.6833 | |
1.3623 | |
1.4103 | |
1.4170 | |
1.3985 | |
1.4156 | |
1.4192 | |
1.4359 | |
1.4392 | |
1.4607 | |
1.4896 | |
1.5146 | |
1.5030 | |
1.4950 | |
1.4959 | |
1.4839 | |
1.4856 | |
1.4565 | |
1.4611 | |
1.4941 | |
1.5258 | |
1.5300 | |
1.4815 | |
1.5008 | |
1.5027 | |
1.4778 | |
1.4510 | |
1.4124 | |
1.3761 | |
1.3014 | |
1.2692 | |
1.2740 | |
1.2738 | |
1.2475 | |
1.2396 | |
1.2399 | |
1.2322 | |
1.2230 | |
1.2530 | |
0.1872 | |
0.1873 | |
0.1855 | |
0.1870 | |
0.1876 | |
0.1859 | |
0.1861 | |
0.1872 | |
0.1856 | |
0.1874 | |
0.1898 | |
0.1859 | |
0.1839 | |
0.1817 | |
0.1826 | |
0.1821 | |
0.1756 | |
0.1788 | |
0.1782 | |
0.1826 | |
0.1807 | |
0.1765 | |
0.1796 | |
0.1836 | |
0.1818 | |
0.1858 | |
0.1853 | |
0.1881 | |
0.1883 | |
0.1887 | |
0.1880 | |
0.1799 | |
0.1765 | |
0.1774 | |
0.1745 | |
0.1797 | |
0.1810 | |
0.1817 | |
0.1784 | |
0.1717 | |
0.1711 | |
0.1707 | |
0.1704 | |
0.1685 | |
0.1706 | |
0.1708 | |
0.1640 | |
0.1699 | |
0.1696 | |
0.1791 | |
0.1875 | |
0.1807 | |
0.1708 | |
0.1669 | |
0.1631 | |
0.1605 | |
0.1478 | |
0.1497 | |
0.1505 | |
0.1533 | |
0.1527 | |
0.1510 | |
0.1528 | |
0.1505 | |
0.1504 | |
0.1478 | |
0.1489 | |
0.1488 | |
0.1524 | |
0.1525 | |
0.1525 | |
0.1500 | |
0.1484 | |
0.1471 | |
0.1481 | |
0.1495 | |
0.1507 | |
0.1492 | |
0.1521 | |
0.1531 | |
0.1561 | |
0.1550 | |
0.1534 | |
0.1554 | |
0.1561 | |
0.1558 | |
0.1580 | |
0.1589 | |
0.1571 | |
0.1595 | |
0.1570 | |
0.1550 | |
0.1543 | |
0.1564 | |
0.1561 | |
0.1561 | |
0.1674 | |
0.1681 | |
0.1668 | |
0.1659 | |
0.1708 | |
0.1723 | |
0.1699 | |
0.1709 | |
0.1704 | |
0.1695 | |
0.1679 | |
0.1716 | |
0.1714 | |
0.1706 | |
0.1698 | |
0.1696 | |
0.1702 | |
0.1689 | |
0.1670 | |
0.1671 | |
0.1676 | |
0.1668 | |
0.1702 | |
0.1657 | |
0.1689 | |
0.1668 | |
0.1673 | |
0.1690 | |
0.0638 | |
0.0645 | |
0.0655 | |
0.0647 | |
0.0643 | |
0.0640 | |
0.0649 | |
0.0640 | |
0.0636 | |
0.0650 | |
0.0655 | |
0.0645 | |
0.0652 | |
0.0653 | |
0.0635 | |
0.0646 | |
0.0648 | |
0.0660 | |
0.0664 | |
0.0659 | |
0.0670 | |
0.0683 | |
0.0687 | |
0.0699 | |
0.0709 | |
0.0724 | |
0.0715 | |
0.0708 | |
0.0721 | |
0.0717 | |
0.0717 | |
0.0711 | |
0.0707 | |
0.0720 | |
0.0712 | |
0.0512 | |
0.0280 | |
0.0278 | |
0.0278 | |
0.0272 | |
0.0271 | |
0.0253 | |
0.0251 | |
0.0250 | |
0.0252 | |
0.0256 | |
0.0252 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0255 | |
0.0256 | |
0.0252 | |
0.0251 | |
0.0256 | |
0.0258 | |
0.0262 | |
0.0260 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0260 | |
0.0255 | |
0.0249 | |
0.0247 | |
0.0246 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0244 | |
0.0242 | |
0.0243 | |
0.0237 | |
0.0234 | |
0.0233 | |
0.0233 | |
0.0226 | |
0.0228 | |
0.0231 | |
0.0235 | |
0.0233 | |
0.0228 | |
0.0219 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0222 | |
0.0221 | |
0.0223 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0217 | |
0.0220 | |
0.0223 | |
0.0221 | |
0.0223 | |
0.0224 | |
0.0235 | |
0.0226 | |
0.0224 | |
0.0218 | |
0.0223 | |
0.0222 | |
0.0223 | |
0.0220 | |
0.0221 | |
0.0219 | |
0.0221 | |
0.0222 | |
0.0220 | |
0.0216 | |
0.0219 | |
0.0214 | |
0.0214 | |
0.0219 | |
0.0218 | |
0.0211 | |
0.0224 | |
0.0225 | |
0.0223 | |
0.0220 | |
0.0220 | |
0.0223 | |
0.0226 | |
0.0227 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0221 | |
0.0225 | |
0.0223 | |
0.0220 | |
0.0220 | |
0.0223 | |
0.0226 | |
0.0224 | |
0.0217 | |
0.0215 | |
0.0216 | |
0.0215 | |
0.0218 | |
0.0217 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0213 | |
0.0215 | |
0.0216 | |
0.0208 | |
0.0215 | |
0.0216 | |
0.0222 | |
0.0223 | |
0.0218 | |
0.0217 | |
0.0220 | |
0.0220 | |
0.0216 | |
0.0217 | |
0.0224 | |
0.0218 | |
0.0216 | |
0.0214 | |
0.0213 | |
0.0208 | |
0.0212 | |
0.0209 | |
0.0212 | |
0.0218 | |
0.0215 | |
0.0214 | |
0.0211 | |
0.0213 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0215 | |
0.0215 | |
0.0213 | |
0.0217 | |
0.0216 | |
0.0210 | |
0.0208 | |
0.0212 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0218 | |
0.0216 | |
0.0217 | |
0.0212 | |
0.0214 | |
0.0220 | |
0.0222 | |
0.0229 | |
0.0229 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0230 | |
0.0231 | |
0.0233 | |
0.0237 | |
0.0237 | |
0.0233 | |
0.0232 | |
0.0235 | |
0.0234 | |
0.0234 | |
0.0238 | |
0.0240 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0248 | |
0.0249 | |
0.0251 | |
0.0250 | |
0.0251 | |
0.0254 | |
0.0251 | |
0.0256 | |
0.0255 | |
0.0257 | |
0.0256 | |
0.0258 | |
0.0256 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0255 | |
0.0251 | |
0.0254 | |
0.0253 | |
0.0250 | |
0.0252 | |
0.0253 | |
0.0250 | |
0.0246 | |
0.0254 | |
0.0255 | |
0.0260 | |
0.0260 | |
0.0265 | |
0.0262 | |
0.0261 | |
0.0259 | |
0.0255 | |
0.0201 | |
0.0201 | |
0.0199 | |
0.0201 | |
0.0208 | |
0.0205 | |
0.0202 | |
0.0203 | |
0.0200 | |
0.0199 | |
0.0196 | |
0.0193 | |
0.0194 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0192 | |
0.0195 | |
0.0193 | |
0.0202 | |
0.0196 | |
0.0195 | |
0.0197 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0192 | |
0.0193 | |
0.0195 | |
0.0193 | |
0.0186 | |
0.0186 | |
0.0187 | |
0.0190 | |
0.0193 | |
0.0197 | |
0.0202 | |
0.0203 | |
0.0204 | |
0.0199 | |
0.0201 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0201 | |
0.0202 | |
0.0201 | |
0.0204 | |
0.0203 | |
0.0199 | |
0.0198 | |
0.0200 | |
0.0200 | |
0.0206 | |
0.0205 | |
0.0202 | |
0.0199 | |
0.0201 | |
0.0204 | |
0.0198 | |
0.0196 | |
0.0200 | |
0.0197 | |
0.0196 | |
0.0199 | |
0.0194 | |
0.0186 | |
0.0151 | |
0.0169 | |
0.0118 | |
0.0116 | |
0.0115 | |
0.0113 | |
0.0110 | |
0.0112 | |
0.0115 | |
0.0118 | |
0.0122 | |
0.0123 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0123 | |
0.0122 | |
0.0119 | |
0.0119 | |
0.0116 | |
0.0109 | |
0.0108 | |
0.0110 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0120 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0120 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0121 | |
0.0125 | |
0.0126 | |
0.0129 | |
0.0136 | |
0.0142 | |
0.0141 | |
0.0141 | |
0.0139 | |
0.0143 | |
0.0143 | |
0.0138 | |
0.0141 | |
0.0147 | |
0.0141 | |
0.0142 | |
0.0145 | |
0.0147 | |
0.0142 | |
0.0139 | |
0.0141 | |
0.0145 | |
0.0150 | |
0.0148 | |
0.0142 | |
0.0146 | |
0.0150 | |
0.0147 | |
0.0147 | |
0.0143 | |
0.0141 | |
0.0138 | |
0.0133 | |
0.0129 | |
0.0129 | |
0.0125 | |
0.0124 | |
0.0121 | |
0.0115 | |
0.0120 | |
0.0118 | |
0.0119 | |
0.0113 | |
0.0117 | |
0.0110 | |
0.0118 | |
0.0117 | |
0.0120 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0115 | |
0.0110 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0109 | |
0.0112 | |
0.0110 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0103 | |
0.0101 | |
0.0103 | |
0.0101 | |
0.0096 | |
0.0101 | |
0.0099 | |
0.0099 | |
0.0105 | |
0.0110 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0116 | |
0.0115 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0116 | |
0.0120 | |
0.0122 | |
0.0120 | |
0.0118 | |
0.0117 | |
0.0120 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0127 | |
0.0124 | |
0.0121 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0131 | |
0.0127 | |
0.0128 | |
0.0131 | |
0.0127 | |
0.0124 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0118 | |
0.0117 | |
0.0115 | |
0.0119 | |
0.0118 | |
0.0112 | |
0.0115 | |
0.0108 | |
0.0103 | |
0.0100 | |
0.0106 | |
0.0105 | |
0.0099 | |
0.0102 | |
0.0099 | |
0.0092 | |
0.0093 | |
0.0096 | |
0.0094 | |
0.0101 | |
0.0096 | |
0.0102 | |
0.0105 | |
0.0106 | |
0.0114 | |
0.0116 | |
0.0115 | |
0.0111 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0104 | |
0.0106 | |
0.0109 | |
0.0102 | |
0.0109 | |
0.0114 | |
0.0115 | |
0.0125 | |
0.0127 | |
0.0124 | |
0.0123 | |
0.0130 | |
0.0133 | |
0.0130 | |
0.0132 | |
0.0138 | |
0.0141 | |
0.0143 | |
0.0142 | |
0.0139 | |
0.0138 | |
0.0134 | |
0.0129 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0127 |