ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /IRR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 78.3997 เรียลอิหร่าน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.7887 เรียลอิหร่าน

ประวัติราคา IRR / IDR

Date IDR/IRR
76.6669
75.7207
76.2018
76.6918
76.9469
77.6119
75.5694
75.6100
74.4558
74.2028
75.2911
75.6304
76.3543
77.2277
76.8312
77.2714
77.2753
77.9567
77.8825
78.1990
77.9212
2.4999
2.4994
2.5047
2.5102
2.5139
2.4835
2.4940
2.5136
2.5068
2.5107
2.5288
2.5235
2.5353
2.5298
2.5155
2.5215
2.5258
2.5597
2.5424
2.5408
2.5341
2.5278
2.5364
2.5685
2.5519
2.5597
2.5846
2.5966
2.5833
2.5728
2.5668
2.5779
2.5887
2.5795
2.6078
2.5618
2.5874
2.5827
2.5927
2.5989
2.5624
2.5302
2.5715
2.5064
2.5024
2.5075
2.5050
2.5275
2.5363
2.5699
2.5787
2.5576
2.5852
2.5936
2.5752
2.5785
2.5961
2.5833
2.5790
2.5977
2.6113
2.5977
2.6343
2.6527
2.6418
2.6505
2.6571
2.6689
2.6650
2.6720
2.7052
2.7023
2.6721
2.7688
2.7691
2.7384
2.7193
2.7067
2.7187
2.7104
2.6376
2.5957
2.5815
2.5937
2.5984
2.5831
2.5671
2.5671
2.5566
2.5799
2.6041
2.6171
2.6231
2.6081
2.6228
2.5899
2.5911
2.6163
2.6438
2.6377
2.6616
2.6697
2.7074
2.6645
2.6861
2.6916
2.6968
2.6648
2.6555
2.6847
2.7051
2.7109
2.7359
2.7331
2.7359
2.6997
2.7293
2.7249
2.7471
2.6957
2.7110
2.6666
2.6565
2.6943
2.6889
2.7184
2.7406
2.7477
2.7518
2.7733
2.7684
2.7570
2.7550
2.7766
2.7994
2.8129
2.8035
2.7830
2.8065
2.8062
2.8174
2.8400
2.8492
2.8257
2.8386
2.8546
2.8626
2.8804
2.8280
2.8418
2.7423
2.7533
2.7800
2.7449
2.7775
2.7767
2.8129
2.7885
2.7526
2.6880
2.6906
2.6723
2.6594
2.6375
2.7003
2.6949
2.6873
2.7261
2.7000
2.7138
2.7119
2.7367
2.7610
2.7671
2.7879
2.8193
2.8447
2.8409
2.8414
2.8402
2.8597
2.8519
2.8512
2.8254
2.8268
2.8213
2.8243
2.8600
2.8561
2.8514
2.9254
2.9164
2.8922
2.8947
2.9068
2.9084
2.9356
2.9494
2.9474
2.9315
2.9384
2.9433
2.9538
2.9351
2.9464
2.9441
2.9481
2.9583
2.9579
2.9742
2.9363
2.9494
2.9290
2.9472
2.9624
2.9784
2.9641
2.9590
2.9836
2.9867
2.9710
2.9574
2.9617
2.9572
2.9596
2.9647
2.9472
2.9304
2.9340
2.9268
2.9333
2.9014
2.8892
2.9035
2.9087
2.9069
2.9247
2.9581
2.9554
2.9552
2.9387
2.9353
2.9654
2.9241
2.9112
2.9004
2.8795
2.9085
2.9125
2.9191
2.9228
2.9335
2.9545
2.9837
3.0264
3.0081
3.0020
3.0036
2.9958
2.9808
3.0043
2.9800
2.9807
2.9896
2.9852
2.9850
2.9686
2.9924
2.9497
2.8814
2.8740
2.8633
2.8683
2.8472
2.8317
2.8624
2.8327
2.8564
2.8828
2.8606
2.8565
2.8755
2.8873
2.9069
2.8526
2.9261
2.9504
2.9740
2.9417
3.0070
2.9915
2.8845
2.8036
2.8254
2.7875
2.7979
2.7491
2.7376
2.6780
2.5730
2.6266
2.4800
2.7708
2.9836
2.9589
3.0317
3.0840
3.0718
3.0638
3.1856
3.0913
3.0799
3.0305
3.0237
3.0160
3.0042
3.0055
2.9801
2.9929
2.9943
3.0072
2.9944
3.0023
2.9926
2.9764
2.9735
2.9601
2.9917
2.9987
3.0008
2.9493
2.9577
2.9359
2.9552
2.9668
3.0032
3.0194
3.0267
2.9834
2.9810
2.9681
2.9396
2.9554
2.9568
2.9716
2.9128
2.9403
2.9447
2.9656
2.9920
2.9948
2.9656
2.9588
2.9697
2.9531
2.9558
2.9802
3.0035
2.9799
3.0005
3.0142
2.9926
2.9606
3.0194
3.0278
2.9216
2.8935
2.8881
2.9098
2.9761
2.9337
2.9104
2.8684
2.8427
2.7845
2.7907
2.7939
2.7733
2.9599
2.9953
2.9932
2.9958
2.9972
3.0114
3.0108
3.0092
3.0655
3.0685
3.0437
3.0351
3.0168
2.9955
3.0201
3.0402
3.0309
3.0428
3.0038
2.9671
3.0081
2.6784
2.7005
2.6979
2.7181
2.7339
2.7319
2.7318
2.7283
2.7226
2.7169
2.7275
2.7383
2.7127
2.7378
2.7603
2.6926
2.6853
2.6632
2.6268
2.6210
2.5990
2.5952
2.5732
2.5814
2.5671
2.5652
2.5618
2.5478
2.5330
2.4975
2.4901
2.4766
2.5059
2.5149
2.5222
2.4868
2.4744
2.4593
2.4621
2.4516
2.4578
2.4558
2.4515
2.4297
2.4344
2.4398
2.4421
2.4424
2.4423
2.4380
2.4387
2.4421
2.4411
2.4370
2.4390
2.4452
2.4261
2.4374
2.4386
2.4306
2.4304
2.4231
2.4319
2.4212
2.4255
2.4333
2.4213
2.4261
2.4176
2.4260
2.4006
2.3990
2.4085
2.4218
2.3866
2.3768
2.3838
2.3990
2.4356
2.4387
2.4341
2.3030
2.3193
2.3108
2.3113
2.2818
2.3001
2.2910
2.2727
2.2700
2.2953
2.2848
2.2961
2.2918
2.2984
2.3357
2.3149
2.2857
2.3019
2.2911
2.2547
2.2408
2.2306
2.2737
2.2726
2.3004
2.2945
2.2970
2.3051
2.2983
2.2815
2.3113
2.3098
2.3012
2.2512
2.2337
2.2368
2.2167
2.1840
2.1704
2.1666
2.1676
2.1763
2.2048
2.1509
2.1507
2.1832
2.1793
2.1883
2.1870
2.1816
2.1876
2.2007
2.2179
2.2299
2.0498
2.0468
2.0733
2.0967
2.1050
2.1281
2.1380
2.1524
2.1982
2.1937
2.1974
2.2077
2.2162
2.2072
2.1974
2.1893
2.1796
2.1659
2.1781
2.1592
2.1603
2.1549
2.1759
2.1794
2.1835
2.1651
2.1631
2.1418
2.1459
2.1075
2.1256
2.1344
2.1482
2.1609
2.1689
2.1672
2.1882
2.1600
2.1631
2.1583
2.1799
2.1633
2.1149
2.1727
2.1880
2.1997
2.1880
2.1927
2.2045
2.1910
2.2095
2.1812
2.1828
2.1930
2.2194
2.2278
2.2630
2.2680
2.2548
2.2560
2.2461
2.2267
2.2420
2.2332
2.2112
2.1833
2.1498
2.1312
2.1644
2.1654
2.1775
2.2048
2.2385
2.2103
2.2126
2.1876
2.2116
2.2146
2.2361
2.2270
2.1955
2.2047
2.1885
2.1469
2.1307
2.1063
2.0496
2.0324
2.0328
2.0486
2.0687
2.0381
2.0321
2.0329
2.0521
2.0774
2.1042
2.1292
2.1342
2.1701
2.2018
2.2661
2.2150
2.2376
2.1875
2.1538
2.1697
2.1844
2.2100
2.2480
2.2678
2.3593
2.4097
2.4114
1.1908
1.2146
1.2251
1.2336
1.2373
1.2405
1.2388
1.2454
1.2463
1.2550
1.2542
1.2626
1.2632
1.2622
1.2641
1.2641
1.2571
1.2668
1.2681
1.2639
1.2649
1.2651
1.2750
1.2680
1.2746
1.2703
1.2647
1.2741
1.2721
1.2651
1.2725
1.2738
1.2727
1.2782
1.2796
1.2734
1.2793
1.2763
1.2787
1.2785
1.2807
1.2826
1.2780
1.2829
1.2817
1.2952
1.2838
1.2843
1.2919
1.2908
1.2943
1.2949
1.2988
1.3000
1.2924
1.3026
1.3095
1.2963
1.3048
1.3014
1.3002
1.3005
1.3204
1.3278
1.3318
1.3362
1.2854
1.2876
1.2909
1.2901
1.2864
1.2938
1.2899
1.2932
1.2915
1.3122
1.2965
1.2559
1.2530
1.2642
1.2273
1.2224
1.2135
1.2246
1.2135
1.2101
1.2018
1.0041
1.0112
1.2115
1.2099
1.2118
1.2000
1.1969
1.1944
1.1971
1.1855
1.1948
1.2402
1.2411
1.2379
1.2403
1.2316
1.2345
1.2461
1.2393
1.2325
1.2391
1.2479
1.2627
1.3264
1.2459
1.2457
1.2425
1.2333
1.2297
1.2249
1.2243
1.2142
1.2021
1.2051
1.2009
1.1931
1.1791
1.1778
1.1750
1.1699
1.1697
1.1621
1.1584
1.1470
1.1453
1.1439
1.1417
1.1559
1.1511
1.1512
1.1533
1.1495
1.1500
1.1616
1.1564
1.1640
1.1662
1.1731
1.1807
1.1749
1.1482
1.1492
1.1159
1.1160
1.1146
1.1094
1.1119
1.1129
1.1185
1.1177
1.1081
1.1013
1.1031
1.1030
1.1083
1.1066
1.0981
1.0761
1.0962
1.0773
1.0887
1.1060
1.1001
1.1048
1.0968
1.0937
1.0935
1.0924
1.0835
1.0774
1.0733
1.0696
1.0648
1.0573
1.0516
1.0551
1.0583
1.0743
1.0802
1.0538
1.0481
1.0413
1.0472
1.0452
1.0487
1.0489
1.0567
1.0539
1.0373
1.0407
1.0507
1.0440
1.0361
1.0162
1.0165
0.9996
0.9869
0.9826
0.9912
0.9919
1.0024
1.0048
0.9962
0.9904
0.9715
0.9715
0.9668
0.9482
0.9651
0.9677
0.9464
0.9519
0.9503
0.9492
0.9385
0.9292
0.9370
0.8918
0.8772
0.8422
0.8407
0.8221
0.8148
0.8029
0.8092
0.8048
0.8147
0.8237
0.8731
0.8982
0.8883
0.8915
0.8861
0.8795
0.8943
0.8694
0.8157
0.8111
0.8525
0.9046
0.9041
0.8881
0.9871
0.9943
1.0063
1.0142
1.0448
1.0213
1.0320
1.0487
1.0260
1.0225
1.0216
1.0190
1.0090
0.9997
0.9962
1.0013
0.9990
1.0001
0.9992
0.9805
0.9938
0.9774
0.9964
1.0020
1.0071
0.9728
0.9761
0.9848
0.9921
0.9794
0.9555
0.9748
0.9911
1.0184
1.0231
1.0012
1.0095
1.0043
0.9943
0.9620
0.9830
0.9835
0.9924
0.9907
0.9961
1.0049
0.9975
0.9955
0.9996
1.0174
1.0179
1.0254
1.0196
1.0274
1.0277
1.0248
1.0193
0.9910
0.9851
0.9910
0.9884
0.9861
0.9921
0.9956
1.0055
1.0217
1.0242
1.0266
1.0270
1.0249
1.0366
1.0191
1.0526
1.0552
1.0562
1.0526
1.0426
1.0185
1.0181
1.0162
1.0160
1.0148
1.0158
1.0026
1.0073
0.9984
1.0175
1.0209
1.0228
1.0176
1.0127
1.0157
1.0124
1.0221
1.0206
1.0160
1.0155
1.0178
1.0047
1.0035
1.0067
1.0108
1.0126
1.0137
1.0059
1.0058
0.9950
1.0017
0.9954
1.0078
1.0072
1.0111
1.0082
1.0115
1.0091
1.0108
1.0053
0.9998
0.9926
1.0135
1.0013
0.9757
0.9796
0.9749