ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.007174 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.003131 ซอมคีร์กีซสถาน

ประวัติราคา KGS / IDR

Date IDR/KGS
0.004875
0.004816
0.004844
0.004877
0.004894
0.004933
0.004806
0.004893
0.004920
0.004938
0.005020
0.005028
0.005077
0.005105
0.005105
0.005136
0.005146
0.005184
0.005156
0.005177
0.005183
0.005194
0.005193
0.005205
0.005216
0.005224
0.005160
0.005182
0.005223
0.005210
0.005215
0.005252
0.005239
0.005263
0.005252
0.005222
0.005238
0.005245
0.005322
0.005284
0.005282
0.005267
0.005254
0.005272
0.005342
0.005307
0.005316
0.005369
0.005388
0.005362
0.005343
0.005321
0.005353
0.005376
0.005355
0.005414
0.005316
0.005373
0.005365
0.005366
0.005379
0.005321
0.005237
0.005323
0.005197
0.005163
0.005209
0.005141
0.005193
0.005223
0.005333
0.005355
0.005313
0.005368
0.005389
0.005351
0.005356
0.005394
0.005366
0.005356
0.005368
0.005377
0.005349
0.005424
0.005471
0.005447
0.005466
0.005460
0.005465
0.005431
0.005447
0.005494
0.005488
0.005378
0.005538
0.005542
0.005507
0.005438
0.005447
0.005504
0.005518
0.005350
0.005209
0.005152
0.005213
0.005265
0.005264
0.005267
0.005286
0.005336
0.005332
0.005410
0.005468
0.005498
0.005477
0.005528
0.005459
0.005475
0.005542
0.005603
0.005610
0.005666
0.005685
0.005760
0.005670
0.005715
0.005717
0.005738
0.005669
0.005641
0.005702
0.005741
0.005744
0.005789
0.005765
0.005763
0.005706
0.005767
0.005730
0.005791
0.005695
0.005734
0.005636
0.005616
0.005687
0.005661
0.005708
0.005756
0.005767
0.005757
0.005793
0.005783
0.005760
0.005749
0.005766
0.005804
0.005846
0.005864
0.005778
0.005797
0.005800
0.005826
0.005888
0.005889
0.005851
0.005877
0.005902
0.005915
0.005963
0.005855
0.005887
0.005671
0.005694
0.005745
0.005764
0.005701
0.005672
0.005742
0.005733
0.005665
0.005497
0.005509
0.005484
0.005457
0.005418
0.005442
0.005360
0.005341
0.005406
0.005355
0.005337
0.005297
0.005373
0.005273
0.005251
0.005350
0.005409
0.005516
0.005429
0.005419
0.005423
0.005557
0.005596
0.005593
0.005343
0.005375
0.005506
0.005302
0.005369
0.005362
0.005366
0.005506
0.005556
0.005445
0.005669
0.005638
0.005666
0.005784
0.007174
0.006959
0.006678
0.006595
0.005907
0.005927
0.005890
0.005913
0.005908
0.005916
0.005932
0.005936
0.005965
0.005893
0.005919
0.005875
0.005914
0.005945
0.005977
0.005949
0.005940
0.005988
0.006002
0.005971
0.005943
0.005954
0.005940
0.005948
0.005953
0.005912
0.005878
0.005899
0.005884
0.005886
0.005810
0.005809
0.005839
0.005857
0.005840
0.005873
0.005943
0.005942
0.005909
0.005881
0.005903
0.005971
0.005889
0.005863
0.005842
0.005799
0.005858
0.005866
0.005879
0.005887
0.005896
0.005937
0.005991
0.006063
0.005997
0.005985
0.005987
0.005966
0.005885
0.005934
0.005872
0.005709
0.006021
0.006012
0.006012
0.005979
0.006022
0.005801
0.005598
0.005506
0.005525
0.005408
0.005368
0.005335
0.005381
0.005318
0.005303
0.005347
0.005289
0.005249
0.005270
0.005260
0.005322
0.005259
0.005383
0.005460
0.005322
0.005235
0.005348
0.005246
0.005040
0.004904
0.005142
0.005194
0.005242
0.005223
0.005198
0.005188
0.004585
0.004680
0.004571
0.004697
0.004950
0.004909
0.005030
0.005116
0.005096
0.005070
0.005271
0.005110
0.005090
0.005002
0.004996
0.004989
0.004971
0.004973
0.004931
0.004952
0.004955
0.004976
0.004954
0.004967
0.004950
0.004924
0.004919
0.004892
0.004949
0.004960
0.004965
0.004879
0.004893
0.004856
0.004888
0.004908
0.004966
0.004989
0.004998
0.004932
0.004915
0.004835
0.004797
0.004820
0.004825
0.004779
0.004753
0.004798
0.004805
0.004839
0.004878
0.004886
0.004839
0.004828
0.004844
0.004818
0.004822
0.004860
0.004896
0.004861
0.004895
0.004917
0.004883
0.004830
0.004863
0.004876
0.004768
0.004722
0.004713
0.004704
0.004812
0.004743
0.004705
0.004638
0.004596
0.004497
0.004501
0.004503
0.004470
0.004672
0.004728
0.004725
0.004729
0.004731
0.004753
0.004753
0.004750
0.004761
0.004773
0.004765
0.004787
0.004802
0.004786
0.004842
0.004898
0.004908
0.004934
0.004864
0.004829
0.004905
0.004921
0.004937
0.004921
0.004965
0.004961
0.004960
0.004956
0.004954
0.004953
0.004954
0.004990
0.005028
0.005054
0.005072
0.005123
0.005173
0.005170
0.005136
0.005121
0.005123
0.005140
0.005148
0.005155
0.005175
0.005112
0.005108
0.005095
0.005062
0.005062
0.005076
0.005062
0.005071
0.005134
0.005171
0.005198
0.005140
0.005156
0.005149
0.005162
0.005192
0.005158
0.005154
0.005218
0.005194
0.005193
0.005172
0.005153
0.005144
0.005131
0.005106
0.005102
0.005088
0.005088
0.005077
0.005043
0.005136
0.005113
0.005142
0.005173
0.005207
0.005195
0.005177
0.005181
0.005164
0.005218
0.005208
0.005167
0.005191
0.005182
0.005151
0.005170
0.005143
0.005190
0.005178
0.005071
0.005125
0.005142
0.005173
0.005279
0.005257
0.005248
0.005229
0.005288
0.005238
0.005252
0.005191
0.005284
0.005268
0.005189
0.005143
0.005242
0.005213
0.005202
0.005111
0.005135
0.005139
0.005216
0.005025
0.005102
0.005118
0.005063
0.005028
0.005071
0.005131
0.005137
0.005186
0.005193
0.005207
0.005329
0.005373
0.005441
0.005493
0.005553
0.005564
0.005545
0.005510
0.005570
0.005520
0.005513
0.005482
0.005446
0.005462
0.005493
0.005571
0.005442
0.005438
0.005527
0.005355
0.005285
0.005225
0.005104
0.005076
0.005065
0.005095
0.005109
0.004715
0.004712
0.004868
0.004708
0.004627
0.004656
0.004502
0.004432
0.004638
0.004522
0.004547
0.004705
0.004701
0.004662
0.004603
0.004547
0.004490
0.004405
0.004399
0.004434
0.004472
0.004506
0.004614
0.004715
0.004910
0.004918
0.004928
0.004884
0.004794
0.004651
0.004697
0.004722
0.004761
0.004756
0.004781
0.004710
0.004775
0.004723
0.004679
0.004679
0.004739
0.004629
0.004534
0.004660
0.004702
0.004736
0.004718
0.004689
0.004700
0.004598
0.004555
0.004471
0.004449
0.004501
0.004505
0.004519
0.004547
0.004513
0.004471
0.004458
0.004416
0.004389
0.004469
0.004463
0.004443
0.004429
0.004359
0.004349
0.004397
0.004447
0.004445
0.004523
0.004554
0.004539
0.004682
0.004699
0.004754
0.004763
0.004813
0.004741
0.004722
0.004755
0.004726
0.004509
0.004448
0.004380
0.004208
0.004125
0.004131
0.004120
0.004125
0.004047
0.004048
0.004041
0.004081
0.004136
0.004157
0.004185
0.004197
0.004223
0.004271
0.004429
0.004334
0.004391
0.004298
0.004227
0.004300
0.004323
0.004366
0.004411
0.004441
0.004619
0.004755
0.004766
0.004754
0.004866
0.004885
0.004901
0.004902
0.004884
0.004893
0.004936
0.004907
0.004929
0.004930
0.004947
0.004947
0.004963
0.004986
0.004967
0.004922
0.004951
0.004920
0.004930
0.004934
0.004905
0.004907
0.004932
0.004982
0.004941
0.004920
0.004929
0.004921
0.004905
0.004914
0.004915
0.004913
0.004930
0.004926
0.004922
0.004913
0.004917
0.004903
0.004902
0.004890
0.004908
0.004906
0.004922
0.004912
0.004757
0.004728
0.004673
0.004714
0.004733
0.004750
0.004773
0.004769
0.004961
0.004968
0.005011
0.005024
0.004981
0.005007
0.005015
0.004988
0.005012
0.005067
0.005085
0.005102
0.005098
0.005095
0.005089
0.005121
0.005090
0.005068
0.005132
0.005082
0.005119
0.005111
0.005190
0.005193
0.005215
0.005182
0.005230
0.005097
0.005085
0.005107
0.005151
0.005133
0.005149
0.005178
0.005104
0.005155
0.005147
0.005107
0.005140
0.005125
0.005090
0.005081
0.005042
0.004966
0.005035
0.005218
0.005269
0.005250
0.005258
0.005210
0.005179
0.005242
0.005243
0.005261
0.005305
0.005308
0.005239
0.005263
0.005293
0.005303
0.005309
0.005356
0.005387
0.005442
0.005472
0.005437
0.005401
0.005455
0.005463
0.005424
0.005435
0.005416
0.005403
0.005372
0.005361
0.005314
0.005305
0.005225
0.005234
0.005218
0.005183
0.005259
0.005204
0.005205
0.005217
0.005203
0.005192
0.005227
0.005212
0.005248
0.005243
0.005250
0.005269
0.005195
0.005207
0.005232
0.005215
0.005239
0.005218
0.005179
0.005173
0.005156
0.005230
0.005218
0.005203
0.005182
0.005151
0.005131
0.005127
0.005096
0.005058
0.004947
0.005022
0.004967
0.005013
0.005114
0.005044
0.005082
0.005024
0.004980
0.005000
0.004949
0.004903
0.004800
0.004829
0.004839
0.004809
0.004789
0.004726
0.004716
0.004722
0.004793
0.004816
0.004692
0.004665
0.004628
0.004637
0.004627
0.004643
0.004635
0.004659
0.004656
0.004581
0.004585
0.004656
0.004633
0.004563
0.004518
0.004542
0.004449
0.004389
0.004360
0.004358
0.004339
0.004394
0.004403
0.004309
0.004282
0.004193
0.004206
0.004205
0.004124
0.004242
0.004285
0.004215
0.004220
0.004171
0.004162
0.004050
0.003784
0.003814
0.003671
0.003777
0.003697
0.003677
0.003525
0.003457
0.003401
0.003435
0.003436
0.003463
0.003423
0.003558
0.003607
0.003530
0.003561
0.003558
0.003502
0.003523
0.003379
0.003177
0.003136
0.003270
0.003533
0.003519
0.003491
0.003841
0.003806
0.003793
0.003866
0.003844
0.003728
0.003714
0.003772
0.003793
0.003787
0.003805
0.003859
0.003856
0.003852
0.003868
0.003869
0.003897
0.003886
0.003875
0.003883
0.003893
0.003881
0.003922
0.003939
0.003958
0.003948
0.003964
0.003971
0.003962
0.003871
0.003792
0.003851
0.003878
0.003988
0.003957
0.003860
0.003894
0.003914
0.003849
0.003747
0.003616
0.003751
0.003772
0.003734
0.003742
0.003738
0.003692
0.003723
0.003740
0.003806
0.003809
0.003861
0.003839
0.003870
0.003926
0.004057
0.004085
0.004008
0.003984
0.004022
0.004023
0.004008
0.004043
0.004057
0.004095
0.004168
0.004188
0.004197
0.004200
0.004191
0.004239
0.004176
0.004316
0.004332
0.004328
0.004313
0.004274
0.004185
0.004183
0.004183
0.004232
0.004174
0.004179
0.004128
0.004151
0.004135
0.004220
0.004267
0.004287
0.004266
0.004234
0.004250
0.004180
0.004218
0.004214
0.004253
0.004255
0.004256
0.004232
0.004237
0.004240
0.004276
0.004273
0.004294
0.004263
0.004265
0.004238
0.004263
0.004251
0.004303
0.004311
0.004554
0.004538
0.004559
0.004551
0.004559
0.004548
0.004506
0.004456
0.004578
0.004519
0.004397
0.004417
0.004390