ประวัติ ศาสตร์ ปอนด์ไอริช / เกิร์นซีปอนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /GGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 1.1970 เกิร์นซีปอนด์

ขั้นต่ำใน

1 ปอนด์ไอริช = 0.8885 เกิร์นซีปอนด์

ประวัติราคา GGP / IEP

Date IEP/GGP
1.0792
1.0827
1.0846
1.0942
1.0953
1.0970
1.0978
1.0976
1.0947
1.1018
1.0994
1.0971
1.0995
1.1058
1.1055
1.1073
1.1043
1.0978
1.0967
1.0988
1.1074
1.1095
1.1042
1.1046
1.0957
1.1025
1.1013
1.1001
1.0992
1.1065
1.1091
1.1155
1.1091
1.1158
1.1161
1.1186
1.1141
1.1135
1.1090
1.1029
1.1015
1.1026
1.1087
1.1089
1.0981
1.1026
1.0981
1.0961
1.0968
1.0980
1.1062
1.1022
1.1008
1.1031
1.0938
1.0899
1.0872
1.0812
1.0704
1.0727
1.0660
1.0676
1.0692
1.0807
1.0782
1.0927
1.0930
1.0884
1.0632
1.0614
1.0677
1.0691
1.0482
1.0528
1.0549
1.0582
1.0546
1.0643
1.0729
1.0655
1.0538
1.0529
1.0541
1.0524
1.0512
1.0533
1.0588
1.0610
1.0517
1.0659
1.0586
1.0578
1.0601
1.0650
1.0570
1.0567
1.0697
1.0720
1.0695
1.0748
1.0837
1.0873
1.0873
1.0682
1.0692
1.0670
1.0731
1.0781
1.0745
1.0726
1.0739
1.0811
1.0798
1.0850
1.0911
1.0886
1.0832
1.0955
1.0839
1.0896
1.0866
1.0889
1.0848
1.0828
1.0862
1.0862
1.0870
1.0832
1.0881
1.0820
1.0871
1.0929
1.0912
1.1010
1.1012
1.0961
1.0889
1.0892
1.1014
1.1110
1.1066
1.1027
1.1080
1.1061
1.0974
1.0965
1.1007
1.1011
1.0963
1.0910
1.0855
1.0900
1.0844
1.0918
1.0930
1.0882
1.0964
1.0917
1.0863
1.0917
1.0898
1.0842
1.0920
1.0940
1.1010
1.1040
1.1023
1.1071
1.1158
1.1232
1.1211
1.1190
1.1284
1.1168
1.1267
1.1214
1.1328
1.1155
1.1151
1.1263
1.1185
1.1238
1.1181
1.1086
1.0910
1.0931
1.0981
1.1001
1.1150
1.1048
1.0946
1.1101
1.1010
1.1130
1.1013
1.1346
1.1128
1.1003
1.0925
1.0844
1.0725
1.0703
1.0715
1.0631
1.0769
1.0783
1.0720
1.0936
1.0952
1.0905
1.0891
1.0838
1.0817
1.0795
1.0754
1.0874
1.0676
1.0680
1.0622
1.0680
1.0522
1.0609
1.0562
1.0609
1.0732
1.0605
1.0660
1.0616
1.0594
1.0644
1.0702
1.0841
1.0845
1.0803
1.0770
1.0654
1.0763
1.0848
1.0786
1.0710
1.0736
1.0794
1.0843
1.0839
1.0899
1.0838
1.0894
1.0887
1.0867
1.0805
1.0763
1.0853
1.0841
1.0955
1.0849
1.0874
1.0914
1.0862
1.0909
1.0919
1.0918
1.0956
1.0913
1.0909
1.1013
1.1039
1.0929
1.0996
1.0785
1.0849
1.0932
1.0887
1.0983
1.0979
1.1071
1.1132
1.1204
1.1273
1.1290
1.1417
1.1464
1.1524
1.1555
1.1576
1.1513
1.1367
1.1284
1.1392
1.1402
1.1439
1.1521
1.1541
1.1481
1.1521
1.1518
1.1651
1.1729
1.1403
1.1342
1.1457
1.1504
1.1395
1.1418
1.1596
1.1490
1.1476
1.1496
1.1600
1.1455
1.1393
1.1271
1.1313
1.1345
1.1359
1.1130
1.1125
1.1065
1.1088
1.1074
1.1210
1.1321
1.1787
1.1556
1.1072
1.1084
1.0659
1.0581
1.0725
1.0808
1.0714
1.0836
1.0887
1.0791
1.0848
1.0881
1.0658
1.0686
1.0869
1.0840
1.0859
1.0900
1.0962
1.0961
1.0916
1.1103
1.1339
1.1261
1.1228
1.1244
1.1362
1.1538
1.1533
1.1602
1.1791
1.1742
1.1581
1.1407
1.1423
1.1378
1.1335
1.1362
1.1364
1.1324
1.1276
1.1210
1.1141
1.1002
1.0859
1.0982
1.1012
1.0957
1.0942
1.0887
1.0874
1.0852
1.0793
1.0924
1.0993
1.1114
1.1133
1.1146
1.1028
1.1198
1.1315
1.1400
1.1453
1.1384
1.1425
1.1480
1.1330
1.1231
1.1314
1.1088
1.1092
1.1285
1.1228
1.1181
1.1147
1.1270
1.1377
1.1272
1.1300
1.1460
1.1503
1.1396
1.1343
1.1339
1.1317
1.1332
1.1232
1.1264
1.1247
1.1190
1.1138
1.1179
1.1157
1.1089
1.1145
1.1171
1.1166
1.1140
1.1123
1.0965
1.1070
1.1112
1.1109
1.1169
1.1267
1.1198
1.1253
1.1278
1.1261
1.1171
1.1129
1.1291
1.1200
1.1288
1.1271
1.1184
1.1202
1.1184
1.1347
1.1254
1.1289
1.1305
1.1302
1.1344
1.1223
1.1170
1.1236
1.1530
1.1685
1.1752
1.1628
1.1532
1.1492
1.1372
1.1345
1.1162
1.1234
1.1152
1.1160
1.1115
1.1222
1.1076
1.1028
1.0982
1.0783
1.0725
1.0727
1.0771
1.0763
1.0836
1.0826
1.0972
1.1019
1.1080
1.0958
1.0829
1.0812
1.0779
1.0913
1.0785
1.0939
1.1150
1.1004
1.0812
1.0828
1.0684
1.0653
1.0687
1.0831
1.0885
1.0917
1.1307
1.1434
1.1302
1.1488
1.1437
1.1087
1.1057
1.0856
1.0727
1.0621
1.0854
1.0950
1.1006
1.0787
1.0735
1.0624
1.0598
1.0804
1.0654
0.9825
0.9965
0.9813
0.9680
0.9777
1.0001
1.0013
0.9908
0.9946
1.0103
1.0251
1.0143
1.0024
0.9885
0.9852
0.9839
0.9999
0.9867
0.9871
0.9774
0.9702
0.9582
0.9669
0.9462
0.9319
0.9323
0.9227
0.9172
0.9143
0.8925
0.8901
0.8978