ประวัติ ศาสตร์ ปอนด์ไอริช / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 128.2918 โลตีเลโซโท

ขั้นต่ำใน

1 ปอนด์ไอริช = 10.7537 โลตีเลโซโท

ประวัติราคา LSL / IEP

Date IEP/LSL
23.8920
23.7205
23.5224
23.7864
23.8489
23.8089
24.1895
24.0133
24.1211
24.6332
24.5790
24.9199
24.5821
24.4976
24.5192
24.7139
25.0345
24.9543
24.5570
24.5974
23.8751
24.0631
24.0328
24.2599
24.0604
24.1375
24.3444
24.3522
24.4873
24.8980
24.9453
25.0749
25.0992
25.1808
25.3188
25.1948
25.2303
25.3135
25.4876
25.6370
25.4471
25.6118
25.7541
25.9263
25.9195
26.1778
26.1326
25.9154
26.0884
26.1737
26.4357
26.2963
26.2294
26.4806
26.4639
26.5236
26.5691
26.1188
25.7097
26.0684
25.8283
25.7578
25.7729
26.8269
27.0520
27.4412
27.5586
26.8614
25.1944
24.9246
25.1917
25.1761
24.8404
24.3860
24.5429
24.1191
24.5729
24.7876
24.8413
24.9876
24.4728
24.7684
24.3749
23.9064
23.9493
24.2346
23.9507
24.3284
24.1455
24.1883
24.3768
24.1987
24.2926
24.2901
24.2961
24.5871
25.0050
25.1183
25.1638
25.1431
25.1025
25.3332
25.8175
25.2401
25.2576
25.2183
24.9751
24.6873
24.6104
24.9971
25.6146
25.8705
25.3327
25.1389
25.1769
25.2303
25.5559
25.8925
25.5205
25.5302
25.7891
26.0568
26.1049
25.9232
26.2885
26.6204
25.9684
26.0292
25.8723
25.8483
26.4838
25.9315
25.9583
25.9534
25.8144
25.5840
26.1117
25.6803
26.0331
25.5286
26.6301
24.8290
25.3450
25.8182
25.2099
26.0466
25.3000
25.2032
25.8216
25.8555
25.9185
25.7112
26.2956
26.8923
26.0315
24.8767
25.1997
25.7323
26.2859
26.0364
25.7538
25.2376
25.3888
26.4474
26.7602
26.4997
26.2936
25.7065
25.5984
25.3496
25.2783
24.8040
24.6946
24.8015
24.5392
24.5289
23.6142
23.8619
23.7402
23.5268
23.2746
23.0775
23.0225
23.3491
23.3813
23.1007
22.4959
22.5997
22.7082
22.7962
23.0606
23.0567
22.5966
22.3587
22.4312
22.0076
22.5041
22.0593
21.8378
21.4600
21.4620
21.1917
21.5534
21.5216
21.7596
22.0107
21.7161
21.5198
21.3110
21.3884
21.2687
20.8731
21.1469
21.4616
21.5188
21.7342
21.5247
21.3649
20.9137
20.9428
21.1755
21.8215
21.7468
21.8286
22.5263
22.1439
21.7796
22.2944
22.2990
22.7034
22.3536
22.6521
22.8445
22.9693
23.1681
22.5508
21.9544
22.0466
22.0146
21.7798
21.7114
21.9481
22.1488
22.2854
22.0377
128.2918
21.4981
21.9373
22.7028
22.0575
21.7846
21.7707
22.2009
21.7386
21.7534
21.4333
21.3373
21.5367
21.1900
20.8796
21.3722
21.6582
21.8311
21.6263
22.1054
21.8602
21.7622
22.0665
22.0896
22.3810
22.2897
23.3664
22.9786
22.8341
22.2462
22.7688
23.0711
23.3502
23.5294
23.8913
22.6794
22.6722
22.8356
23.1643
23.3669
23.3261
23.1106
23.1618
23.1096
24.0335
24.3877
24.6445
24.8213
24.7097
25.3572
25.0597
25.1321
25.1252
25.3438
25.4014
26.3279
26.3926
25.7156
24.7688
24.2393
24.1215
24.4704
24.6030
24.8048
24.7835
24.1300
24.6857
24.3614
25.5379
25.3690
25.8882
25.9211
25.9827
24.9664
25.8469
25.0556
23.9752
23.5109
22.9429
22.0623
20.7436
20.5644
20.8185
20.9139
20.4025
20.4663
20.2500
20.2493
20.0145
20.0325
20.4137
20.5803
20.5690
20.6065
20.7981
20.8455
21.1550
20.5168
20.8928
20.7176
21.0980
21.0992
20.7991
20.4816
20.6400
21.1943
21.5312
21.6040
21.9891
21.3124
20.1179
19.7433
19.8459
20.1460
20.2659
20.7135
21.1050
21.4186
20.6919
20.5564
20.3953
20.3975
20.5047
20.3416
20.2009
20.0780
20.1626
20.3973
20.5599
20.7699
20.5516
20.4951
20.0139
20.2201
19.5955
19.4457
19.8135
20.0097
20.2290
20.2150
20.9949
21.0824
20.7328
20.7203
19.6925
20.0023
20.4074
20.5009
20.6722
20.9257
20.8497
21.2412
21.7401
20.8000
21.2482
22.1275
21.6666
21.8575
21.2646
19.5571
20.7484
19.7258
19.5542
20.0233
19.6328
20.0181
20.4721
20.2014
20.0215
19.5855
18.6825
18.3650
19.0738
18.6084
19.0147
19.1219
19.1226
18.9599
18.9124
18.5047
18.4325
18.8004
18.5546
18.1025
18.3504
18.6446
18.9423
18.7846
18.7604
19.1744
18.9639
18.7227
19.2005
19.0547
20.4282
20.6073
20.8214
20.9829
21.4553
20.4783
19.9825
20.5673
20.2979
20.0335
20.0299
19.6757
19.5890
19.7898
19.7570
19.8910
20.0748
19.5226
19.1743
18.8555
19.3241
19.0484
18.2817
18.2414
18.2893
18.2044
18.3235
18.7722
18.3619
18.8814
18.5148
17.9296
17.9571
18.7547
18.6241
17.6760
17.2272
17.7807
17.4564
17.4797
17.6015
17.9288
18.1828
18.3960
18.4562
18.4300
18.2941
18.1269
18.5646
18.6654
18.3803
18.7901
18.4645
19.2198
19.6055
18.7125
18.7722
19.3177
19.7529
19.7249
19.3894
19.5989
19.8690
20.5063
20.3698
20.4146
19.5168
18.8646
19.1209
19.6947
20.0333
20.1354
20.3308
20.5910
21.5637
21.4757
21.5881
21.7516
22.2094
22.3263
21.9700
21.6497
20.5753
20.5552
20.9408
21.6033
21.5335
21.9072
21.8154
21.4984
21.4840
22.0204
21.8988
22.7033
22.5991
22.0228
22.5770
23.3043
22.4264
21.4186
21.2313
20.7649
21.9327
19.8409
19.2092
18.9606
19.6050
12.9465
13.0581
13.4447
13.3142
13.3504
13.4654
13.2812
13.3973
13.3513
12.9682
13.0323
13.0918
13.2082
13.0736
12.9252
12.8571
12.6800
12.6316
12.6820
12.9941
12.9028
12.8894
12.6158
13.0859
13.1189
13.0124
13.2172
13.2694
13.5259
13.8625
13.8224
13.6929
14.1399
14.2942
13.7242
13.8751
13.8341
14.2085
13.8046
13.7000
13.1412
13.3146
13.1283
12.5730
12.6465
13.0714
13.1358
13.1365
12.5885
12.0962
12.3655
12.3870
12.0515
12.4348
12.3762
12.2988
12.4134
12.4550
12.5624
12.4268
12.6360
12.2342
12.3695
12.4494
12.3564
12.1835
12.1060
12.2947
12.6418
12.2515
12.1963
12.2223
12.3915
12.4728
12.4984
12.4786
12.2176
11.6592
11.2193
11.2074
11.2453
11.3819
11.6204
11.6132
11.8652
12.0871
12.0393
12.0460
12.3027
12.2924
12.1451
12.0996
12.0878
11.9703
11.8474
11.7352
11.8170
11.7633
11.8066
11.8974
12.1206
12.1635
12.2009
12.5271
12.1680
12.3253
11.8570
11.7251
11.8856
11.7858
12.0630
12.3435
11.8571
12.3082
12.3500
12.5801
12.7412
12.4843
12.4276
12.6725
12.6700
12.8440
12.7770
13.2151
13.2523
13.2667
13.4663
13.3926
13.6477
13.4889
13.4850
13.4333
13.6926
13.8314
13.9789
14.0044
14.0879
14.3265
14.0838
14.1477
14.6867
14.2131
13.9525
13.9431
13.9302
13.8128
14.0023
13.9054
13.9871
14.1912
14.1359
14.6129
14.4383
14.1863
13.9971
14.4255
14.7017
14.1395
14.1302
14.3720
14.1234
14.2774
14.3440
14.7998
14.7173
14.3915
14.2199
14.7015
14.8548
15.3114
15.3678
16.0230
16.3607
16.3603
16.9110
16.5462
16.1292
16.1539
15.9757
16.6226
16.9270
17.0335
16.9045
16.2967
17.0768
17.1611
17.6124
16.6905
16.3034
16.9176
16.3726
16.1225
15.6582
17.7955
16.1851
15.8792
14.8349
15.0703
14.9686
14.7224
14.1032
14.3529
14.4533
14.5794
14.6669
14.2840
15.0599
15.2757
15.4306
15.4249
15.7896
15.7859
15.7307
15.6889
15.1325
15.3177
14.7885
15.1420
14.9187
15.1854
15.6822
15.7842
15.5779
16.1339
15.9190
16.0859
15.6477
15.0886
14.5027
14.2272
14.2429
13.8739
13.2796
13.0075
12.8579
12.8580
12.6507
12.7883
12.4757
12.5949
12.6790
12.8759
12.3893
12.2885
12.0972
12.1008
12.2605
12.1432
12.3127
12.4376
12.6841
12.6368
12.6060
12.4146
12.3390
12.3272
12.3085
12.4867
12.3889
11.9657
12.1786
12.0327
12.3161
12.3018
12.2130
12.3165
12.2343
12.0836
12.0206
11.9275
11.9960
12.2281
12.1497
12.2563
12.1305
12.3408
12.1929
12.5426
12.2919
12.4331
11.9253
11.9445
11.8930
11.8518
11.9418
11.6748
11.8870
11.9852
11.6522
11.6602
11.6214
11.8855
12.0844
11.8465
11.8120
11.7958
11.9043
12.1874
12.2008
11.9305
12.5695
12.2203
12.1567
11.8247
11.8633
11.6587
11.5850
11.3762
10.9783
11.1157
11.1521
11.3133
11.4957
11.4453
11.5594
11.7826
11.0362
10.7721