ประวัติ ศาสตร์ ปอนด์ไอริช / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 33.5790 รูปีเซเชลส์

ขั้นต่ำใน

1 ปอนด์ไอริช = 8.4261 รูปีเซเชลส์

ประวัติราคา SCR / IEP

Date IEP/SCR
19.4853
19.2284
21.1138
19.4608
19.2735
19.3045
19.6846
19.6701
20.4053
20.9120
20.4762
20.4307
21.8820
22.4614
20.6859
21.1319
20.3317
21.4018
20.3693
21.8446
20.6176
21.5585
20.6628
21.2060
21.7963
21.7303
19.7129
21.5170
20.8614
22.4765
21.6128
21.4229
20.6351
21.2056
19.7844
20.4263
20.1652
19.8564
20.0649
22.3809
20.9301
21.6032
22.3743
22.5561
21.4395
22.4374
21.2802
20.8387
21.5111
20.8435
20.8082
20.8248
21.7239
20.9026
21.0288
21.0694
20.8511
20.8572
21.1325
21.3519
20.5586
20.2668
20.0236
20.4211
20.8421
20.9413
20.5531
19.8874
19.7392
19.6416
19.8941
19.6897
19.1577
19.1535
19.2542
19.6821
18.7969
19.1376
18.8788
18.8625
18.6698
18.8154
18.4230
20.1499
18.3053
17.7407
18.9859
18.7360
18.1378
19.0047
18.7674
18.7036
20.8433
18.7775
19.2398
18.9985
19.1118
19.3144
18.8145
18.6095
19.4835
18.6869
18.6898
18.7610
18.9173
19.2502
19.0012
19.0202
18.7093
18.9737
18.5642
18.9467
18.7299
18.8805
18.6654
18.6613
18.5765
18.7509
18.3650
18.6316
18.4644
18.6813
18.6465
18.7774
18.6778
18.8119
18.2268
18.4146
18.3603
18.1552
18.3637
18.5284
18.6991
19.0150
19.5584
18.5831
18.3878
18.1890
19.0103
18.4454
18.2629
18.1659
17.9983
17.7968
17.5826
18.2946
17.9477
18.3162
18.4903
17.8714
18.2751
18.4018
18.4688
18.4278
18.6118
18.5648
18.6688
18.7470
18.4608
18.6702
19.5345
18.8648
18.5019
17.9618
17.9188
19.1480
18.2978
18.3410
19.3293
18.5835
18.0482
18.3350
19.0279
17.5432
18.4713
19.3019
18.0444
18.8974
19.4897
18.8375
18.1161
17.5040
19.0896
17.7254
17.9924
17.9488
17.9053
17.8544
17.6854
16.9417
16.6389
16.7678
17.3075
16.5698
16.6148
16.9984
17.0394
16.9712
16.0650
17.2584
16.4888
17.3416
16.9492
16.6750
17.3653
17.3117
16.4079
17.0078
17.3723
17.1166
17.2108
19.4179
17.5732
17.7966
17.9053
17.9568
17.2602
18.8498
20.1656
20.0291
19.8686
20.5051
18.7903
19.2049
19.9831
19.0670
19.3123
19.6856
21.5850
21.1776
20.1700
19.0993
20.0598
21.4629
19.0519
18.4332
19.8522
20.5239
20.6849
19.7901
19.7669
21.3542
19.0341
19.8224
19.2758
19.2939
19.4728
19.2203
19.7555
20.8313
21.1386
21.7044
22.2236
21.6368
24.6709
21.9182
22.2756
22.7739
22.7383
25.5428
22.9197
25.5521
25.3569
23.6476
22.9962
21.6969
23.5654
28.9267
28.8629
31.5468
32.1267
31.9086
32.4405
32.1272
32.6658
32.4460
32.4935
32.6977
32.5177
32.7446
32.9893
32.9084
32.9524
32.7137
32.6080
31.5427
31.2610
30.9473
29.7884
28.5626
28.9100
27.3608
27.1556
26.9299
26.6625
26.8395
27.0502
26.9361
27.1141
26.7008
26.8837
26.5713
26.6028
26.3697
25.6698
25.3741
25.2848
25.1337
24.0664
25.3256
25.2476
24.8488
24.3481
24.3137
24.0829
24.2740
24.0471
24.0764
22.9551
20.1559
19.2276
18.7385
17.8204
19.8361
19.3930
18.8795
18.8609
18.9780
19.2453
19.1678
19.3019
19.3696
19.4744
19.4859
19.2953
19.3720
19.2442
19.2675
19.1543
19.2624
19.1969
18.3058
19.3645
19.4059
19.1572
19.0885
19.0338
19.1254
19.1132
19.1888
19.0589
19.2704
19.2280
19.4890
19.5348
19.3266
19.5510
19.5300
19.4485
19.5767
19.7707
19.4655
19.6581
19.5344
19.4432
19.3699
19.5123
19.4577
19.4500
19.6571
19.6053
19.5202
19.4347
19.6475
19.6609
19.5290
19.6919
19.7099
19.6251
19.5752
19.8182
19.8357
19.6955
19.8764
19.8870
19.9114
19.7545
19.6562
19.6682
19.6657
19.6290
19.8762
19.4418
19.7566
19.7051
19.8124
20.0324
19.8764
20.0000
20.3020
20.1568
20.0313
20.0714
20.1634
19.8298
19.6729
19.9462
20.1863
20.1048
20.1309
20.2116
20.0146
20.1143
20.0170
20.1130
19.9864
19.8644
20.1401
21.2618
20.3844
20.6371
20.8586
21.6295
21.0514
21.4626
21.8344
21.5986
21.8894
21.0636
21.6583
21.4959
20.8398
21.5516
21.3531
22.0504
21.2574
21.4018
20.9056
21.0260
20.9527
21.1622
21.1662
20.8419
20.6453
20.2775
20.6099
20.4244
20.5087
20.4726
20.6604
20.8916
20.6867
20.7167
20.5742
20.5483
20.5013
20.1271
20.0333
20.0586
19.6150
19.5462
18.7214
18.6145
18.9983
19.3864
19.0205
19.2921
18.7502
18.8556
18.8302
18.7236
17.9960
18.2309
18.3807
18.8175
18.0620
18.2588
18.0125
18.1801
18.2004
18.3807
18.1750
18.2436
18.4341
18.1179
17.8487
17.3700
17.6329
17.8690
18.0735
18.1687
18.0544
18.1484
17.9782
18.9445
18.5026
18.0950
18.8124
19.0219
18.7870
19.0346
18.9712
19.1096
18.6931
18.8175
18.9280
19.1502
18.5014
18.8594
18.1801
18.3916
18.6690
18.5387
17.7337
18.7782
18.5817
19.0349
18.3896
18.9338
19.1329
19.0363
19.2203
18.3666
20.1972
19.0831
19.6389
18.9807
18.9743
18.5035
18.2234
18.6505
18.3820
20.1504
19.5089
18.7218
17.7776
17.9124
17.5772
17.6435
17.8407
17.1959
17.8860
17.1987
17.3007
17.3812
17.4708
22.4281
22.7098
22.3741
23.2806
22.8922
22.7245
22.8385
22.7321
23.5091
23.2268
23.6517
22.9957
23.3512
23.2683
24.1517
23.6729
23.9641
23.5196
22.9324
23.8729
23.3406
23.3384
23.1605
23.6489
23.4076
22.3714
21.7243
22.2384
22.9058
21.9887
22.3899
21.9832
21.7971
21.9707
21.7336
22.4726
22.6952
22.1186
22.0105
22.0306
20.8345
21.4828
21.6178
21.6099
21.7589
23.0687
22.3332
22.4076
22.0899
22.4930
22.0543
21.8372
21.6913
22.3333
21.9835
22.6444
22.7867
22.6735
22.0136
22.2227
22.4636
22.5817
23.3915
22.7211
21.9068
22.2500
21.8729
22.3047
21.8039
21.6973
22.1479
21.4245
21.6588
21.2982
21.4531
21.3312
21.2705
20.7431
20.6213
20.9225
19.9566
20.2248
21.1293
20.5705
20.1796
21.0299
21.4522
21.2985
21.7214
21.7511
21.6776
22.0192
21.3140
20.9494
21.0910
20.8306
20.0714
19.8388
20.3421
19.9523
21.2765
20.5041
20.9097
20.9561
19.7548
19.9348
19.3048
19.2124
19.6888
19.0829
19.8347
19.6881
18.9800
19.8305
20.1599
20.3775
20.2443
21.0170
20.7523
19.7867
19.8185
20.8657
20.5144
20.3215
20.3618
19.6988
19.6423
19.6282
20.0233
20.3915
20.2004
20.1995
20.1811
20.2676
20.5550
20.7115
20.7530
20.5199
20.3837
19.8045
19.2647
19.6253
18.9709
19.2325
18.9700
22.3192
23.1519
23.2318
22.4410
23.7736
23.1582
23.5592
23.3300
24.5953
24.0869
24.0553
23.9539
24.4265
24.0359
24.0195
24.3189
24.3042
25.2185
25.4876
24.6149
24.8682
25.1638
24.6780
25.0295
25.3338
26.2663
27.2129
28.6661
27.5046
26.7214
26.7493
26.4165
27.1007
27.8426
27.2796
28.0262
27.9733
28.0064
28.8520
29.9569
29.7143
28.3644
27.5071
26.9794
20.9601
21.0765
14.4379
14.3159
14.0938
14.5078
14.7737
14.5134
14.8943
15.2767
14.6104
14.3171
14.9519
15.0756
15.0187
15.1946
15.8009
15.9536
16.0539
16.1315
15.8986
15.9455
15.7006
15.7070
15.9111
15.7625
15.9899
15.7235
15.7685
15.7124
15.8625
16.0684
15.9904
15.8989
16.0264
15.6677
16.0095
15.6140
15.4580
15.0804
14.9157
14.8096
15.0869
14.9940
14.7479
15.1322
14.9201
14.8506
14.5984
14.6377
14.8947
14.8641
15.1155
14.8681
14.7437
14.6802
14.6250
14.4245
14.4133
13.5994
13.0374
12.4804
12.2868
11.9961
11.8780
11.7343
11.5038
11.2981
11.3477
11.2131
11.1611
11.0883
10.9977
10.9356
10.6979
10.7128
10.6711
10.5398
10.4289
10.4770
10.5409
10.5914
10.6186
10.5548
10.5413
10.3959
10.3902
10.3534
10.3059
10.2191
10.1897
10.2348
10.1851
10.0223
9.9420
9.4964
8.9547
8.9382
9.0136
9.0960
9.0965
9.0557
9.1570
9.2194
9.0846
8.7593
8.8731
8.7974
8.8044
8.6797
8.6608
8.6692
8.7584
8.7736
8.7184
8.7365
8.8264
8.7945
8.8817
8.7453
8.8319
8.7777
8.6953
8.4391
8.7655
8.8066
8.6447
8.6629
8.6597