ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 0.020204278 บิทคอยน์
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 0.000003760 บิทคอยน์
Date | ILS/BTC |
---|---|
0.000003959 | |
0.000004198 | |
0.000003790 | |
0.000003902 | |
0.000003927 | |
0.000004051 | |
0.000003821 | |
0.000004087 | |
0.000005035 | |
0.000005312 | |
0.000005468 | |
0.000006384 | |
0.000006317 | |
0.000006726 | |
0.000006271 | |
0.000005738 | |
0.000006278 | |
0.000006350 | |
0.000006396 | |
0.000006528 | |
0.000006396 | |
0.000007238 | |
0.000007158 | |
0.000007090 | |
0.000007330 | |
0.000007174 | |
0.000007446 | |
0.000008758 | |
0.000009169 | |
0.000009459 | |
0.000009975 | |
0.000009782 | |
0.000010437 | |
0.000010157 | |
0.000010115 | |
0.000010082 | |
0.000009081 | |
0.000009298 | |
0.000009336 | |
0.000009353 | |
0.000009119 | |
0.000008883 | |
0.000008679 | |
0.000009089 | |
0.000010322 | |
0.000010723 | |
0.000010380 | |
0.000009664 | |
0.000010173 | |
0.000010042 | |
0.000009957 | |
0.000009831 | |
0.000009945 | |
0.000009303 | |
0.000011398 | |
0.000012463 | |
0.000011609 | |
0.000011260 | |
0.000013012 | |
0.000012646 | |
0.000012646 | |
0.000012961 | |
0.000013841 | |
0.000016706 | |
0.000017102 | |
0.000016889 | |
0.000017587 | |
0.000016906 | |
0.000017326 | |
0.000017976 | |
0.000018248 | |
0.000017575 | |
0.000013695 | |
0.000013862 | |
0.000014545 | |
0.000014531 | |
0.000014656 | |
0.000014351 | |
0.000014797 | |
0.000014837 | |
0.000013291 | |
0.000014818 | |
0.000014839 | |
0.000014203 | |
0.000012630 | |
0.000012700 | |
0.000012763 | |
0.000013625 | |
0.000012964 | |
0.000014371 | |
0.000014239 | |
0.000014101 | |
0.000014060 | |
0.000012842 | |
0.000009614 | |
0.000009436 | |
0.000010281 | |
0.000009873 | |
0.000009603 | |
0.000007732 | |
0.000007499 | |
0.000007569 | |
0.000007687 | |
0.000008006 | |
0.000007219 | |
0.000008402 | |
0.000007196 | |
0.000007131 | |
0.000008172 | |
0.000008565 | |
0.000007612 | |
0.000007615 | |
0.000006916 | |
0.000006332 | |
0.000006716 | |
0.000006868 | |
0.000006255 | |
0.000005460 | |
0.000005743 | |
0.000005051 | |
0.000004872 | |
0.000005252 | |
0.000004961 | |
0.000005013 | |
0.000005396 | |
0.000006317 | |
0.000007388 | |
0.000007250 | |
0.000006920 | |
0.000005928 | |
0.000006611 | |
0.000006254 | |
0.000006746 | |
0.000006706 | |
0.000007911 | |
0.000008221 | |
0.000009825 | |
0.000009177 | |
0.000009058 | |
0.000008916 | |
0.000009684 | |
0.000007608 | |
0.000009182 | |
0.000008249 | |
0.000007962 | |
0.000007013 | |
0.000005503 | |
0.000005380 | |
0.000005713 | |
0.000005504 | |
0.000005069 | |
0.000005133 | |
0.000005211 | |
0.000005586 | |
0.000005411 | |
0.000005732 | |
0.000006096 | |
0.000005656 | |
0.000006432 | |
0.000006592 | |
0.000009044 | |
0.000009437 | |
0.000008440 | |
0.000008855 | |
0.000009745 | |
0.000011469 | |
0.000013490 | |
0.000015915 | |
0.000016008 | |
0.000015395 | |
0.000016219 | |
0.000017745 | |
0.000019398 | |
0.000021586 | |
0.000022551 | |
0.000025131 | |
0.000025600 | |
0.000027219 | |
0.000027001 | |
0.000027675 | |
0.000027296 | |
0.000028540 | |
0.000025575 | |
0.000024996 | |
0.000023881 | |
0.000024656 | |
0.000026072 | |
0.000026591 | |
0.000031888 | |
0.000031488 | |
0.000030962 | |
0.000031600 | |
0.000030019 | |
0.000030392 | |
0.000029624 | |
0.000028066 | |
0.000031868 | |
0.000029156 | |
0.000033078 | |
0.000031918 | |
0.000036663 | |
0.000041010 | |
0.000041086 | |
0.000038085 | |
0.000043238 | |
0.000041422 | |
0.000052848 | |
0.000035762 | |
0.000032198 | |
0.000030216 | |
0.000030094 | |
0.000029620 | |
0.000031213 | |
0.000032476 | |
0.000033523 | |
0.000035571 | |
0.000037079 | |
0.000039990 | |
0.000039268 | |
0.000041504 | |
0.000039223 | |
0.000039341 | |
0.000040421 | |
0.000035367 | |
0.000032738 | |
0.000030222 | |
0.000030637 | |
0.000035563 | |
0.000034089 | |
0.000034707 | |
0.000034671 | |
0.000029381 | |
0.000027460 | |
0.000027482 | |
0.000027179 | |
0.000027404 | |
0.000025950 | |
0.000025269 | |
0.000024292 | |
0.000029862 | |
0.000027476 | |
0.000025976 | |
0.000022734 | |
0.000026482 | |
0.000025191 | |
0.000029727 | |
0.000034863 | |
0.000033900 | |
0.000031523 | |
0.000034883 | |
0.000035801 | |
0.000048526 | |
0.000053165 | |
0.000051602 | |
0.000055672 | |
0.000052596 | |
0.000066591 | |
0.000070345 | |
0.000069578 | |
0.000071407 | |
0.000074195 | |
0.000072311 | |
0.000071120 | |
0.000076052 | |
0.000080909 | |
0.000078998 | |
0.000076434 | |
0.000074205 | |
0.000067060 | |
0.000072131 | |
0.000065469 | |
0.000075400 | |
0.000077833 | |
0.000069860 | |
0.000071851 | |
0.000056433 | |
0.000042690 | |
0.000042256 | |
0.000043004 | |
0.000042483 | |
0.000042390 | |
0.000041526 | |
0.000041830 | |
0.000042458 | |
0.000044651 | |
0.000044272 | |
0.000038108 | |
0.000039888 | |
0.000043724 | |
0.000043254 | |
0.000038931 | |
0.000033387 | |
0.000035572 | |
0.000040908 | |
0.000041369 | |
0.000041245 | |
0.000044243 | |
0.000040935 | |
0.000040673 | |
0.000037429 | |
0.000039369 | |
0.000033344 | |
0.000032094 | |
0.000029603 | |
0.000030093 | |
0.000031580 | |
0.000035190 | |
0.000041966 | |
0.000040249 | |
0.000035061 | |
0.000033519 | |
0.000031893 | |
0.000025009 | |
0.000027870 | |
0.000025586 | |
0.000031960 | |
0.000041881 | |
0.000026378 | |
0.000027173 | |
0.000021660 | |
0.000019346 | |
0.000021415 | |
0.000020450 | |
0.000015015 | |
0.000016889 | |
0.000024704 | |
0.000029368 | |
0.000034468 | |
0.000043310 | |
0.000040981 | |
0.000046233 | |
0.000048576 | |
0.000049719 | |
0.000059708 | |
0.000064297 | |
0.000072423 | |
0.000069445 | |
0.000067689 | |
0.000063690 | |
0.000063327 | |
0.000068744 | |
0.000064110 | |
0.000081040 | |
0.000097892 | |
0.000100964 | |
0.000124858 | |
0.000118390 | |
0.000110362 | |
0.000113139 | |
0.000107382 | |
0.000104860 | |
0.000103503 | |
0.000122372 | |
0.000130249 | |
0.000157700 | |
0.000163730 | |
0.000195108 | |
0.000218715 | |
0.000229196 | |
0.000230639 | |
0.000238859 | |
0.000267458 | |
0.000261517 | |
0.000221906 | |
0.000214346 | |
0.000231326 | |
0.000255307 | |
0.000269688 | |
0.000256674 | |
0.000285839 | |
0.000284714 | |
0.000317339 | |
0.000288043 | |
0.000257247 | |
0.000288041 | |
0.000327445 | |
0.000335159 | |
0.000342746 | |
0.000352278 | |
0.000350026 | |
0.000369371 | |
0.000373084 | |
0.000370169 | |
0.000397171 | |
0.000408953 | |
0.000426607 | |
0.000435584 | |
0.000439546 | |
0.000434887 | |
0.000436493 | |
0.000438815 | |
0.000459600 | |
0.000450215 | |
0.000463542 | |
0.000442697 | |
0.000429537 | |
0.000396572 | |
0.000386632 | |
0.000397908 | |
0.000383255 | |
0.000352385 | |
0.000382064 | |
0.000448040 | |
0.000495756 | |
0.000586509 | |
0.000578309 | |
0.000577850 | |
0.000589817 | |
0.000579174 | |
0.000619431 | |
0.000626362 | |
0.000631856 | |
0.000609799 | |
0.000627205 | |
0.000620793 | |
0.000628833 | |
0.000591309 | |
0.000582392 | |
0.000632894 | |
0.000684796 | |
0.000689325 | |
0.000623269 | |
0.000662932 | |
0.000567438 | |
0.000596641 | |
0.000608144 | |
0.000580102 | |
0.000596191 | |
0.000663623 | |
0.000695137 | |
0.000795603 | |
0.000802836 | |
0.000668168 | |
0.000716068 | |
0.000903950 | |
0.000983728 | |
0.001060612 | |
0.001071341 | |
0.001065210 | |
0.001124618 | |
0.001114295 | |
0.001056807 | |
0.001108283 | |
0.001233790 | |
0.001017733 | |
0.000998347 | |
0.000939054 | |
0.000897423 | |
0.000944448 | |
0.000913752 | |
0.000980862 | |
0.001034819 | |
0.001065120 | |
0.001098420 | |
0.001135008 | |
0.001156740 | |
0.001086502 | |
0.001118397 | |
0.001071683 | |
0.001081509 | |
0.001121280 | |
0.001130995 | |
0.001115849 | |
0.000998972 | |
0.001023956 | |
0.000944573 | |
0.000856344 | |
0.000866372 | |
0.000929682 | |
0.001071826 | |
0.001094431 | |
0.001165789 | |
0.001100613 | |
0.000934828 | |
0.001188744 | |
0.000942468 | |
0.000933464 | |
0.000816277 | |
0.000777413 | |
0.000738069 | |
0.000690890 | |
0.000673230 | |
0.000685268 | |
0.000676548 | |
0.000715565 | |
0.000812161 | |
0.000756204 | |
0.000704390 | |
0.000686897 | |
0.000826419 | |
0.000732156 | |
0.000682915 | |
0.000582558 | |
0.000589863 | |
0.000589578 | |
0.000561754 | |
0.000623753 | |
0.000505395 | |
0.000499382 | |
0.000498162 | |
0.000471886 | |
0.000471860 | |
0.000471670 | |
0.000457868 | |
0.000494262 | |
0.000486927 | |
0.000449722 | |
0.000433232 | |
0.000495973 | |
0.000652305 | |
0.000659825 | |
0.000673668 | |
0.000653543 | |
0.000583490 | |
0.000622229 | |
0.000637136 | |
0.000629685 | |
0.000489846 | |
0.000466026 | |
0.000459236 | |
0.000434591 | |
0.000519570 | |
0.000457715 | |
0.000428462 | |
0.000334206 | |
0.000349809 | |
0.000326058 | |
0.000331113 | |
0.000302608 | |
0.000379838 | |
0.000437767 | |
0.000385388 | |
0.000323283 | |
0.000275674 | |
0.000351537 | |
0.000477860 | |
0.000829538 | |
0.001272322 | |
0.001407320 | |
0.001526470 | |
0.001929417 | |
0.002137722 | |
0.002061045 | |
0.002188747 | |
0.002060931 | |
0.002145920 | |
0.001966326 | |
0.002334098 | |
0.002424463 | |
0.002718840 | |
0.002700332 | |
0.002808237 | |
0.003116488 | |
0.002860229 | |
0.003580365 | |
0.003033710 | |
0.002685735 | |
0.002758768 | |
0.002633310 | |
0.002286460 | |
0.002025008 | |
0.002249387 | |
0.002376084 | |
0.002380734 | |
0.001969911 | |
0.002259903 | |
0.003026664 | |
0.001532270 | |
0.002778005 | |
0.003710423 | |
0.005629842 | |
0.005727801 | |
0.007570642 | |
0.008931343 | |
0.010148217 | |
0.011261655 | |
0.013268167 | |
0.014703093 | |
0.016400573 | |
0.018871620 | |
0.019714954 | |
0.019923150 | |
0.019989733 | |
0.020065282 | |
0.019517484 |