ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /CDF ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 776.7596 ฟรังก์คองโก

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 83.2833 ฟรังก์คองโก

ประวัติราคา CDF / ILS

Date ILS/CDF
741.1912
741.9648
753.1074
766.6617
762.3675
761.8134
764.8096
774.8568
758.7399
759.1893
751.4632
751.7931
751.1472
722.1693
730.7598
729.9381
759.9150
755.8078
746.5274
719.8249
724.8835
692.4507
684.9347
658.2405
654.6447
629.9564
619.6113
625.4233
627.3007
644.8169
652.4872
643.5041
653.0930
651.3111
652.3494
649.2809
658.5690
672.7344
676.2759
687.3380
684.0800
664.1650
657.0840
655.9604
655.9240
652.7059
621.6278
623.9575
630.6994
558.3769
564.0410
596.4819
568.9672
566.0807
568.6434
577.0152
562.5505
581.9915
585.0150
592.7432
594.1355
609.4247
604.8564
588.5790
586.1834
584.2535
590.9937
597.3910
603.0547
598.1317
590.5682
598.5626
578.2570
580.9389
572.0354
582.3473
574.7995
575.6533
582.8827
594.0689
608.2183
598.2555
614.1305
615.4587
610.1022
604.3744
595.1298
581.4445
581.3570
574.8654
571.1830
585.0702
580.2679
578.6554
603.7407
598.6642
599.4134
590.2327
585.6165
598.4625
609.1742
622.8009
611.5638
610.4276
626.4509
622.5734
615.8879
628.9905
631.5745
631.5680
642.9936
638.1864
643.9665
642.9082
631.1756
642.3090
632.6179
631.9845
648.8795
646.2626
644.8168
641.1175
624.4140
620.9450
615.1981
618.9870
622.9012
619.8475
621.1801
619.9256
617.3046
617.0171
615.2555
616.5456
618.2749
612.6543
603.9579
607.9684
608.8943
609.6222
609.9965
614.0497
614.1589
612.2730
613.3739
608.2025
613.1536
615.6834
615.1171
607.5584
603.7891
597.9603
597.5134
600.3931
594.5456
595.8014
600.3974
606.3833
611.1860
606.1471
600.2816
603.8013
611.2977
620.4208
614.0660
612.5600
605.5523
604.0781
605.2271
595.4323
586.9338
584.2459
584.3725
575.8982
577.4835
579.5568
581.3999
576.3421
567.7680
566.6767
571.5208
580.2996
584.7883
576.9876
574.6343
577.2882
580.0709
573.6510
572.5683
562.5553
561.0238
558.0484
543.7961
544.5369
530.4962
522.5392
517.9259
502.1385
504.1098
492.0031
493.0493
483.7526
477.3422
477.1521
479.2335
460.7199
451.7534
482.3799
486.8176
494.9735
493.2366
493.4497
490.8548
488.1544
488.2321
486.3421
485.6987
487.3720
485.1763
478.4702
482.6586
479.3983
480.4326
481.8931
475.0859
472.5495
471.6323
468.9612
473.7576
474.2725
479.3083
473.6241
469.2115
471.0676
470.0718
470.7803
469.3399
476.0725
475.7947
470.8352
470.1486
468.7928
464.0786
464.0113
459.6455
458.4984
458.9991
454.2684
456.8932
460.8677
459.3423
456.9182
453.7397
456.4857
459.9961
457.0640
452.9623
451.5236
454.6663
452.2933
451.6123
454.2857
454.7096
449.1802
453.7314
445.7185
445.4910
446.4781
438.2819
437.8238
434.4432
433.4006
431.4421
437.1107
433.7111
435.0228
444.8014
440.8607
438.3976
444.0261
448.3187
451.1466
449.2150
459.4697
456.3380
455.5936
454.2950
451.6212
445.0213
440.8173
436.0105
444.8644
444.7304
445.0242
444.9600
440.2859
446.0709
443.3143
451.1736
452.9102
451.5164
451.8343
449.1308
447.7293
448.6227
455.8601
457.4233
456.4567
458.0853
459.6635
464.9971
470.7420
467.5479
465.0924
463.6308
458.6453
464.4852
470.5805
469.8387
474.4226
467.9059
449.6531
449.0073
455.3105
445.9950
448.1257
446.1743
444.3301
441.0923
445.7156
443.3040
447.5717
447.1753
445.3616
442.0283
444.0913
442.6322
443.9179
437.4385
429.9667
442.4172
446.6310
432.3318
452.7543
448.7764
430.1775
426.9888
426.2102
418.0203
410.5337
409.2923
406.3795
400.6732
398.3394
392.1280
391.1449
389.0476
381.8945
378.7126
358.4482
374.3097
372.7053
370.0517
363.4940
359.0881
356.3087
339.9020
334.9421
335.7679
335.0362
324.4038
321.7502
301.8424
302.8631
307.1325
302.7766
311.0550
299.1952
297.1245
297.5578
243.6149
247.8087
251.4085
251.5709
253.9369
255.3708
259.1055
260.2547
254.9880
255.6595
256.7784
256.4017
258.7463
255.0623
253.6281
255.6490
247.0089
248.8422
243.7452
245.8760
245.9181
242.1094
241.2863
240.8785
240.2566
238.8512
243.7605
245.2522
247.1612
244.4082
243.8496
245.3924
245.7981
240.9201
238.9260
238.6049
236.7495
236.6994
236.9609
237.8012
236.8282
234.0633
232.4999
234.0566
235.7716
237.2961
238.0083
236.3876
240.1423
241.2372
237.9618
236.8280
237.5484
236.1564
239.3702
239.2314
241.0225
241.8973
238.7993
235.6191
236.3664
238.4054
235.7026
235.9306
240.3606
242.5418
243.8577
245.2325
245.3798
241.8835
245.7231
246.0684
245.5745
244.5184
241.1076
240.3627
238.7016
238.0770
242.1125
239.9310
237.7735
238.0484
234.5603
232.5459
236.0283
233.6607
232.3045
230.0564
231.3181
232.1889
237.4455
239.4649
238.2492
236.3130
232.0292
235.9778
235.0145
234.0323
236.8649
236.1740
235.8380
232.9711
236.4250
239.8808
242.0673
243.6636
243.5352
245.5660
246.8587
247.3597
251.0949
251.1048
252.2779
254.1077
255.5931
258.5773
258.5508
263.2762
266.4977
270.7682
268.5247
269.8793
269.4925
269.7798
268.9292
268.0171
267.8931
266.5353
266.0514
265.4211
266.7879
267.3580
267.0044
265.3398
265.6194
266.4319
264.7822
264.4690
265.3897
266.2918
264.8283
264.4416
262.4281
262.7550
262.0174
261.9179
264.3406
264.5565
265.7464
264.3338
264.5202
263.8012
262.0487
264.6358
261.7196
260.3374
261.8945
260.3704
262.1178
262.4379
261.3481
261.0798
260.6661
261.0476
262.9136
261.0856
255.4718
255.4767
255.4023
258.8624
258.5222
258.0639
257.2291
256.9262
256.1993
251.8322
253.2003
254.7561
256.0044
253.5550
250.4075
248.1201
251.8315
254.9424
258.1828
257.3042
253.3938
253.1725
253.5740
252.7733
255.3109
251.5160
252.1594
246.7833
246.0631
249.3052
249.2567
249.1947
248.1957
247.6546
246.6205
244.2825
247.5262
245.6578
244.5687
243.3479
243.9381
240.7491
234.3870
235.5253
237.4143
237.9000
242.1381
241.6166
239.5558
236.1512
235.9090
236.9832
233.0172
230.0307
230.2710
229.6013
227.8468
232.1580
228.7817
229.0251
232.8561
230.7268
234.2116
237.2492
237.0662
236.3097
234.8143
236.9287
241.9773
239.4366
240.4721
242.9879
242.1286
246.2689
245.0742
246.6683
244.1801
244.4631
244.6803
240.3857
243.5133
244.2536
248.0119
248.5966
243.4016
242.3793
236.0388
237.1798
237.9304
239.4355
238.2445
238.7816
240.8685
238.4700
240.7632
245.4737
247.5190
253.6785
250.6996
253.9903
248.1025
242.1022
245.5892
247.6596
245.5618
253.2133
254.9245
255.5187
257.6675
256.1003
266.6317
268.2683
265.7697
264.5182
267.4692
262.3812
262.7364
268.2477
269.3610
264.7665
259.1289
257.9168
264.4268
269.6270
268.6968
265.5581
263.6667
261.9215
258.6175
256.7009
257.6548
255.8233
252.1244
254.4965
249.9212
246.8064
245.6936
249.2929
255.5458
254.3639
254.7765
250.3626
249.6091
245.1878
248.6539
246.7188
248.1621
247.5747
249.2633
248.4841
249.5741
253.3614
252.3203
246.9022
239.3906
236.4553
233.4410
235.2968
233.0990
234.0660
233.4750
236.7077
236.2396
230.9475
230.6633
232.3965
229.0547
227.3017
232.2105
231.9389
230.7456
227.2341
243.0411
245.9167
239.3839
237.8271
240.6015
238.8616
240.8147
240.8249
240.9407
241.7882
244.0085
241.0929
240.3984
239.6634
239.9372
241.3921
241.3925
238.9676
242.2276
240.7655
239.6213
234.7574
234.5012
235.0927
233.0363
231.7284
232.0474
230.2317
230.9898
231.7591
227.3498
229.9854
224.7314
218.5085
210.6967
213.7262
208.4702
209.5738
206.8110
204.1674
207.5286
199.1487
201.5364
166.9535
161.0310
158.3817
160.6638
160.4079
157.8680
161.5954
160.3987
164.9954
162.9548
157.3024
159.4723
158.5521
162.1021
162.8293
158.7844
158.3743
155.5552
160.9173
155.8933
146.0930
147.4630
148.7058
148.2583
150.6674
148.5346
151.2152
152.5905
154.4699
141.3521
139.1765
141.7034
140.5630
143.4220
135.4530
136.2314
138.8965
143.1193
144.7227
142.3433
144.1267
150.4686
156.3443
157.1745
156.7351
151.1702
151.4005
150.6648
154.5914
151.6051
152.2162
153.3242
155.7434
157.4763
162.1393
166.3001
161.7789
160.5796
159.3571
161.8754
165.5911
163.1923
160.4783
157.1692
158.0332
155.6852
156.5091
153.1796
148.5146
152.6388
155.1225
158.1810
151.2383
148.1214
149.8830
149.8957
149.6638
150.7837
146.5153
142.2877
145.0379
141.3216
141.3224
139.9666
135.0243
139.4976
141.4373
140.8801
138.8190
137.5993
137.5071
136.7382
134.4898
135.0691
135.8932
136.7250
135.3940
133.1669
132.1605
131.7230
131.4176
129.6928
129.0227
126.5591
125.8776
128.5786
126.8189
128.7808
128.8304
127.7040
131.1846
129.6788
133.6866
134.6428
135.6308
136.8908
135.7799
136.1256
134.6187
135.5554
132.8465
132.1191
114.1808
114.1261
114.2785
113.0309
114.4857
114.7974
114.5560
113.7507
114.2904
115.0763
115.2495
114.0491
115.6487
116.0059
116.0478
115.1353
114.8790
113.1418
112.7156
112.8938
112.2599
112.9869
104.9746
105.3905
105.5793
100.3805
99.9363
99.3606
98.1851
98.8901
98.1160
99.6205
98.6296
98.4283
98.3625
96.9258
96.0725
98.2686
97.6981
96.4452
97.1519
96.4925
96.5000
95.5589
95.9732
96.8038
97.3880
96.2104
95.1089
94.1560
94.8772
93.6393
93.3191
93.7804
92.6073
92.8280
92.8920
93.2516
92.8371
93.0921
94.7419
95.3570
95.7070
95.4856
94.7843
97.1364
96.9320
99.0255
99.1151
98.2832
98.3118
97.9114
98.8194
99.2538
99.3264
99.2293
100.2575
99.5691
100.4098
103.7922
104.1460
105.4113
108.6336
109.3458
109.4762
108.6795
109.7798
108.7521
107.7390
106.7817
102.2512
100.8930
111.8505
113.6783
115.4231
114.9743
118.9217
116.1564
118.4430
118.9495
109.3101
107.8296
108.0200
107.6730
107.4887
107.9901
107.8250
104.6787
104.2745
104.0739
103.1155
103.1539
102.7254
102.7091
100.3252
98.1730
98.5077
98.8572
98.8422
98.3933
97.8890
97.4555
93.3858
90.6807
90.4532
89.9424
90.9441
91.5525
91.7807
90.4698
89.9326
89.3597
89.0265
87.8177
86.9458
86.5659
86.4645
85.2188
86.7540
85.5946
84.2440
84.7267
86.2659
87.7832
88.4215
88.1881
85.7920
86.2423
85.3330
86.9918
85.8140
85.3915
87.8091
87.4329
86.8223
87.0205
84.1478
83.4091
83.5846