ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 4.4081 เซดีกานา

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.2711 เซดีกานา

ประวัติราคา GHS / ILS

Date ILS/GHS
3.7860
3.8046
3.7933
3.7795
3.7793
3.8251
4.0316
4.1681
3.7155
3.9393
3.8908
3.8035
3.7358
3.6992
3.6186
3.4988
3.4752
3.5039
3.4854
3.4755
3.4740
3.5118
3.5541
3.5704
3.5371
3.4937
3.4231
3.4188
3.3438
3.4906
3.5872
3.5800
3.5478
3.4804
3.4119
3.3822
3.3830
3.3472
3.3348
3.2755
3.6357
3.8460
3.7431
3.6519
3.6401
3.1596
3.1270
3.2780
3.1848
3.0871
3.0803
3.1198
3.1141
3.0971
3.1115
3.0738
2.9671
2.9508
2.9369
2.9030
3.7253
3.4741
3.6383
4.2405
4.2363
4.1754
4.2082
4.1036
4.1563
4.2178
4.2451
4.2632
4.3094
4.3357
4.3403
4.3383
4.2786
4.2177
4.2122
4.0576
4.0636
4.0202
4.0176
4.0937
4.1655
4.1709
4.3188
4.2549
4.3604
4.3630
4.3453
4.2403
4.2362
4.1865
4.2436
4.1513
4.1931
4.1611
4.2826
4.2448
4.2090
4.1335
4.0635
4.1716
4.2609
4.2459
4.1876
4.0663
4.0819
4.0330
3.9742
4.0482
3.9821
3.9038
3.7743
3.6910
3.6139
3.5636
3.5808
3.6281
3.6020
3.6093
3.5595
3.5372
3.5583
3.4462
3.4357
3.4005
3.3738
3.3760
3.2012
3.1947
3.2264
3.3305
3.3271
3.2821
3.2400
3.2245
3.2315
3.2075
3.0922
3.0657
2.9435
2.9012
2.9392
2.9723
3.0190
3.0220
3.0119
3.0070
2.9909
2.9974
2.9643
2.9992
3.0302
3.1104
3.1607
3.1276
3.0746
3.0796
3.1498
3.1387
3.1282
3.0121
3.0159
2.9567
3.1023
3.2535
3.2553
3.1791
3.2860
3.4128
3.5220
3.5127
3.5675
3.4787
3.5331
3.5235
3.6725
3.5200
3.0022
2.8482
2.3849
2.6032
3.7892
4.1153
4.2607
4.1977
4.2420
3.9969
3.9627
3.8972
3.2483
2.9662
2.9571
2.9152
2.9302
2.9957
2.9414
3.0045
2.9858
2.7903
2.6272
2.5210
2.4068
2.3616
2.3263
2.2960
2.3250
2.3076
2.2950
2.3712
2.3361
2.3272
2.2571
2.1914
2.2394
2.2839
2.2636
2.1776
2.1503
2.1065
2.0529
1.9833
1.9841
1.9805
1.9624
2.0151
1.9701
1.9773
1.9762
1.9319
1.9677
1.9428
1.9382
1.9846
1.9779
1.9641
1.9496
1.9069
1.8840
1.8799
1.8768
1.8865
1.8745
1.8816
1.8916
1.8776
1.8711
1.8636
1.8470
1.8610
1.8215
1.7964
1.8066
1.8095
1.7875
1.7818
1.7893
1.7877
1.7825
1.7798
1.7581
1.7724
1.7791
1.7847
1.7764
1.7508
1.7425
1.7357
1.7388
1.7320
1.7168
1.7356
1.7673
1.7880
1.7787
1.7688
1.7791
1.8029
1.8433
1.8284
1.8216
1.8044
1.7999
1.8350
1.7733
1.7397
1.7323
1.7334
1.7063
1.7187
1.7181
1.7116
1.7032
1.6734
1.6773
1.6857
1.7092
1.7190
1.7001
1.6940
1.6899
1.6916
1.6935
1.6791
1.6786
1.6754
1.6804
1.6844
1.6577
1.6747
1.6438
1.6385
1.6446
1.6424
1.6452
1.6502
1.6108
1.6151
1.6174
1.6181
1.5123
1.4809
1.5575
1.5497
1.5570
1.5544
1.5787
1.5786
1.6089
1.6329
1.6392
1.6415
1.6524
1.6397
1.6372
1.6366
1.6286
1.6072
1.6058
1.5768
1.5684
1.5552
1.5463
1.5588
1.5476
1.5669
1.5669
1.5496
1.5514
1.5457
1.5470
1.5383
1.5603
1.5480
1.5259
1.5254
1.5156
1.5140
1.5165
1.5038
1.4920
1.5024
1.4823
1.4624
1.4501
1.4393
1.4357
1.4324
1.4231
1.4444
1.4448
1.4965
1.4140
1.5191
1.5330
1.5273
1.5092
1.4634
1.4331
1.4027
1.3634
1.3296
1.3376
1.3229
1.2988
1.3004
1.3022
1.3277
1.3109
1.3227
1.2986
1.2971
1.3020
1.2987
1.3212
1.3485
1.3182
1.3357
1.3666
1.3345
1.3239
1.3257
1.3187
1.3187
1.3157
1.2944
1.2996
1.3169
1.3196
1.3221
1.3034
1.3130
1.2947
1.3192
1.3232
1.3038
1.2838
1.2632
1.2481
1.2473
1.2556
1.2569
1.2581
1.2523
1.2612
1.2718
1.2876
1.2853
1.2806
1.2782
1.2741
1.2986
1.3264
1.3333
1.3266
1.3205
1.3023
1.2997
1.2866
1.2778
1.2807
1.3266
1.3153
1.2554
1.2582
1.2425
1.2553
1.2571
1.2537
1.2468
1.2559
1.2416
1.2601
1.2413
1.2337
1.2164
1.2498
1.2188
1.2207
1.2315
1.2219
1.2368
1.2455
1.2358
1.2508
1.2368
1.2252
1.2136
1.2244
1.1540
1.1551
1.1391
1.1254
1.1562
1.1258
1.1967
1.2039
1.2346
1.2533
1.2794
1.2338
1.2231
1.1754
1.1783
1.1454
1.1139
1.1155
1.1067
1.1149
1.1229
1.1098
1.0918
1.1226
1.0649
1.0532
1.0247
1.0462
1.0381
1.0309
1.0370
1.0299
1.0575
1.0574
1.0483
1.0764
1.0773
1.0431
1.0588
1.0379
1.0571
1.0591
1.0529
1.0254
1.0280
1.0347
1.0161
1.0099
1.0180
1.0093
1.0164
0.9951
1.0248
1.0083
1.0172
1.0195
1.0206
1.0135
1.0237
1.0089
0.9970
0.9932
0.9865
1.0042
1.0133
1.0151
1.0194
1.0016
0.9992
0.9732
0.9743
0.9826
0.9807
0.9837
0.9988
0.9882
0.9782
0.9804
0.9790
0.9681
0.9980
0.9814
1.0140
0.9888
0.9555
0.9656
1.0001
1.0370
0.9762
1.0035
1.1060
1.0711
1.0285
1.0090
0.9496
0.8541
0.9168
1.0482
1.1625
1.1593
1.1307
1.0857
1.0546
1.0439
1.0324
1.0056
0.9917
0.9883
0.9742
0.9558
0.9737
0.9591
0.9378
0.9005
0.8836
0.8767
0.8918
0.8838
0.8766
0.8467
0.8249
0.8292
0.8251
0.8118
0.8204
0.8194
0.8182
0.8075
0.8175
0.8274
0.8405
0.8467
0.8544
0.8597
0.8641
0.8620
0.8776
0.8951
0.9795
0.9893
1.0331
1.0587
1.0575
1.0737
1.0561
1.0045
1.0022
1.0022
0.9936
0.9742
0.9540
0.9251
0.8980
0.8918
0.8599
0.8479
0.8464
0.8373
0.8216
0.8126
0.7986
0.8001
0.7781
0.7692
0.7519
0.7403
0.7364
0.7321
0.7205
0.7146
0.7079
0.6911
0.6986
0.6854
0.6801
0.6743
0.6816
0.6727
0.6593
0.6640
0.6456
0.6373
0.6406
0.6321
0.6321
0.6249
0.6197
0.6177
0.6147
0.6152
0.6174
0.6158
0.5983
0.5945
0.5945
0.5973
0.5886
0.5824
0.5798
0.5779
0.5675
0.5531
0.5571
0.5529
0.5569
0.5513
0.5426
0.5391
0.5437
0.5510
0.5550
0.5486
0.5411
0.5341
0.5363
0.5316
0.5360
0.5242
0.5214
0.5130
0.5184
0.5150
0.5143
0.5178
0.5100
0.5116
0.5087
0.5021
0.5108
0.5071
0.5001
0.4935
0.4969
0.4904
0.4777
0.4782
0.4843
0.4820
0.4932
0.4949
0.4901
0.4881
0.4904
0.4920
0.4794
0.4802
0.4805
0.4811
0.4821
0.4904
0.4833
0.4843
0.4881
0.4926
0.4942
0.4916
0.4996
0.4966
0.4842
0.4900
0.4955
0.4935
0.4890
0.4942
0.4823
0.4786
0.4739
0.4787
0.4774
0.4684
0.4527
0.4465
0.4584
0.4517
0.4578
0.4532
0.4463
0.4480
0.4450
0.4322
0.4294
0.4336
0.4312
0.4363
0.4351
0.4322
0.4342
0.4362
0.4355
0.4426
0.4367
0.4491
0.4401
0.4250
0.4273
0.4219
0.4122
0.4215
0.4230
0.4251
0.4338
0.4266
0.4423
0.4437
0.4402
0.4413
0.4485
0.4394
0.4392
0.4440
0.4448
0.4367
0.4294
0.4284
0.4358
0.4445
0.4403
0.4411
0.4389
0.4355
0.4334
0.4339
0.4278
0.4223
0.4152
0.3823
0.4110
0.4185
0.4219
0.4181
0.4190
0.4129
0.4196
0.4128
0.4075
0.4054
0.3994
0.3950
0.3982
0.3928
0.3957
0.3959
0.3971
0.4014
0.3973
0.3936
0.3890
0.3848
0.3809
0.3809
0.3758
0.3772
0.3788
0.3815
0.3832
0.3731
0.3736
0.3746
0.3696
0.3693
0.3746
0.3747
0.3670
0.3705
0.3735
0.3767
0.3781
0.3788
0.3813
0.3804
0.3845
0.3846
0.3818
0.3788
0.3800
0.3778
0.3762
0.3788
0.3836
0.3848
0.3815
0.3826
0.3859
0.3878
0.3808
0.3767
0.3772
0.3757
0.3753
0.3773
0.3781
0.3817
0.3827
0.3802
0.3890
0.3910
0.3888
0.3875
0.3843
0.3898
0.3879
0.3891
0.3843
0.3854
0.3870
0.3867
0.3991
0.3929
0.3844
0.3765
0.3815
0.3804
0.3766
0.3759
0.3708
0.3796
0.3748
0.3492
0.3557
0.3501
0.3416
0.3408
0.3437
0.3457
0.3357
0.3496
0.3381
0.3292
0.3290
0.3332
0.3377
0.3354
0.3241
0.3279
0.3401
0.3312
0.3346
0.3297
0.3293
0.3154
0.3076
0.3032
0.2988
0.3040
0.3116
0.3127
0.3068
0.3110
0.3228
0.3341
0.3350
0.3293
0.3219
0.3237
0.3208
0.3298
0.3253
0.3256
0.3267
0.3159
0.3136
0.3230
0.3296
0.3291
0.3237
0.3166
0.3088
0.3163
0.3071
0.2978
0.2884
0.2887
0.2858
0.2874
0.2811