ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 1 323.0049 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 441.2108 อาเรียรีมาลากาซี

ประวัติราคา MGA / ILS

Date ILS/MGA
1 170.3991
1 164.7479
1 183.5255
1 189.3183
1 203.8142
1 231.3271
1 240.4047
1 258.4701
1 247.7549
1 247.8318
1 242.5219
1 235.2843
1 237.3306
1 209.9344
1 213.9050
1 239.0899
1 282.6524
1 277.4377
1 248.2597
1 235.2350
1 225.3258
1 219.8102
1 211.9849
1 170.7262
1 160.7919
1 120.1911
1 113.0044
1 127.5829
1 146.7789
1 180.9668
1 186.5742
1 180.5448
1 181.4379
1 183.5117
1 190.2206
1 181.4427
1 200.8608
1 207.9461
1 226.4212
1 206.7517
1 231.0964
1 230.0008
1 225.3049
1 245.6273
1 247.7799
1 242.9770
1 177.8126
1 181.1880
1 204.6695
1 201.4911
1 206.8426
1 214.5185
1 204.3678
1 203.1572
1 197.9554
1 202.2060
1 171.2984
1 199.9895
1 225.3674
1 234.1682
1 233.6363
1 274.6011
1 313.3435
1 305.3540
1 273.2157
1 271.4064
1 281.0959
1 284.9177
1 284.6772
1 266.5867
1 241.1903
1 254.2344
1 207.9350
1 216.1283
1 194.9973
1 207.3874
1 187.7764
1 182.0085
1 189.6294
1 212.4885
1 242.4705
1 225.5003
1 260.2081
1 251.2406
1 253.6724
1 266.9338
1 246.6574
1 223.0171
1 222.7834
1 177.1568
1 165.9836
1 189.8726
1 179.3241
1 165.8511
1 214.8111
1 210.1170
1 203.8778
1 178.7359
1 173.0791
1 199.3316
1 222.3969
1 253.6730
1 228.0593
1 213.5077
1 243.0551
1 239.0244
1 223.0851
1 246.0146
1 256.0935
1 255.7872
1 281.3883
1 264.3036
1 275.9913
1 277.9016
1 252.4383
1 274.2989
1 256.8821
1 257.7959
1 292.8678
1 285.6790
1 275.0472
1 273.6265
1 236.7968
1 231.0160
1 226.6261
1 225.7055
1 233.7365
1 228.1101
1 214.7038
1 223.1225
1 219.3362
1 203.4148
1 210.4255
1 212.1732
1 183.5719
1 170.4020
1 177.1781
1 146.4545
1 198.1874
1 162.3732
1 155.6228
1 189.6915
1 159.8124
1 155.5030
1 157.1856
1 145.8995
1 159.4961
1 162.8860
1 167.3434
1 164.3873
1 154.5801
1 145.6892
1 139.9943
1 142.1241
1 137.3256
1 130.8161
1 138.7242
1 154.6043
1 157.4696
1 135.7544
1 149.7586
1 150.2961
1 172.9574
1 217.2564
1 216.9308
1 203.0516
1 149.7608
1 184.6126
1 188.0813
1 144.7059
1 169.8693
1 173.4528
1 164.1149
1 152.3325
1 160.2410
1 160.8004
1 150.5693
1 142.7301
1 122.2332
1 117.6502
1 123.0265
1 140.5036
1 148.3024
1 132.0450
1 122.1563
1 122.3376
1 122.0266
1 123.9081
1 122.9574
1 123.1464
1 116.3971
1 121.0749
1 121.1526
1 099.4127
1 097.7344
1 088.0736
1 084.0297
1 083.4288
1 087.2910
1 076.0612
1 085.2201
1 065.5598
1 049.4948
1 052.2938
1 051.2366
1 008.1127
968.6497
1 043.8984
1 064.7709
1 088.9702
1 085.2806
1 084.9889
1 069.3418
1 068.1565
1 064.0059
1 072.7065
1 055.3690
1 059.8199
1 049.5481
696.5876
1 054.6768
1 055.0427
1 052.5920
1 077.6609
1 066.7785
1 041.5697
1 034.9865
1 039.1303
1 060.7994
1 054.7384
1 078.1949
1 071.7123
1 054.9120
1 059.0942
1 054.2072
1 052.5119
1 047.9285
1 060.3602
1 049.8336
1 036.0912
1 030.3068
1 028.3234
1 024.4636
1 025.4534
1 009.3520
1 011.1742
1 018.4201
1 012.6077
1 019.7734
1 021.4206
1 013.5754
1 015.4970
1 001.3008
1 005.0743
1 003.8627
1 011.6820
992.2454
978.4742
981.9375
980.0147
975.2708
977.6296
985.8326
980.6248
965.2867
960.0599
986.8324
981.6069
945.0632
933.6137
938.8761
942.3305
940.3556
978.5500
977.8704
983.1717
981.0686
959.2072
949.5065
957.9198
966.2642
964.0749
945.0205
955.7287
957.1192
934.8238
929.5012
915.0844
902.7373
902.0651
887.6717
898.1310
923.9108
934.8400
911.9585
915.7294
928.4377
928.6352
952.0466
944.7135
918.9392
911.4228
904.0219
901.9769
896.1045
902.6933
909.5484
913.0264
909.0779
915.2940
907.5257
911.9857
895.0886
904.0919
899.8708
904.3988
918.0084
945.5700
953.6881
960.3759
945.2055
937.8797
927.0551
925.0280
899.2430
923.4315
911.1522
902.7741
893.4757
905.5909
887.4699
882.7383
877.4667
875.4038
856.9741
853.6033
846.2803
845.0068
831.1125
822.2397
820.0850
834.0310
826.6172
818.9182
815.9359
815.2108
842.6351
878.6592
878.0178
896.9862
910.2341
868.6502
884.8733
858.6121
865.5392
885.2805
877.4623
865.4632
875.5045
880.7349
887.3149
887.5064
860.8331
864.2782
835.7249
811.4877
825.3956
838.4441
849.3457
856.5834
855.7878
865.1741
865.2006
873.5106
877.6753
861.7427
866.8425
874.5275
866.2327
849.7650
849.7205
823.2959
836.4276
835.6831
834.8469
840.5591
831.6526
817.9102
812.7386
812.1839
801.9962
807.2892
807.5483
800.8058
784.5096
781.6977
789.4500
783.7322
816.0779
836.4808
843.6430
848.6582
852.4794
850.6032
839.8616
828.1967
834.5686
831.4827
844.9496
843.5484
841.1726
841.4865
846.4766
837.9846
825.2280
822.3875
821.8091
820.6225
808.9216
811.1174
816.9520
812.8993
809.1651
815.4100
814.6041
824.0701
822.5038
818.9321
825.9212
842.1216
841.7118
845.2064
842.4237
838.0836
840.8263
783.2041
784.5228
810.9448
834.6770
814.2496
795.0590
791.0790
829.0576
840.1823
853.6357
865.9714
871.7329
893.6173
876.7223
857.8313
857.0356
864.7255
793.3396
836.6891
836.8177
823.1935
829.3144
817.4141
807.2282
800.1775
782.5028
791.4853
787.7284
760.9665
774.3426
772.2421
752.9773
748.4483
736.1361
716.8727
725.3423
731.8822
722.4064
713.4883
670.3414
682.7132
667.5730
658.4963
659.7812
660.7550
650.8575
664.6967
678.6482
702.6855
710.7257
711.5509
705.1722
720.0716
726.2325
722.8773
738.3905
721.3463
711.9212
711.7514
716.6538
717.2331
712.1815
718.8702
722.9342
738.2142
725.4634
717.8517
714.8663
708.7872
686.6420
705.6369
704.0538
694.7714
687.6349
689.4129
687.5591
685.0237
688.0264
682.2035
677.0692
680.7481
675.8173
668.1015
674.5985
679.8230
673.6539
668.7769
663.9094
660.6772
658.2679
653.7632
649.0574
652.3543
647.0609
645.1378
648.9885
645.5550
641.4929
641.8009
639.1721
629.2202
640.2153
640.7107
621.2217
626.8082
627.0520
639.2233
632.2435
631.9897
627.3181
624.1249
607.0572
607.3342
601.7657
611.9121
618.3032
616.7354
613.5815
618.2022
613.9946
602.8351
602.7563
596.6688
601.9502
603.2060
599.1467
596.2769
601.3129
607.3062
608.9488
604.8060
599.6246
603.0797
616.0153
615.7236
615.6855
601.3736
601.9802
594.2549
597.4888
595.2792
593.4940
592.0752
590.0781
603.3703
600.3804
597.5692
605.6933
605.6049
597.4840
591.5205
589.2217
582.7959
573.3062
570.4040
568.0508
567.8808
576.5230
573.4277
565.1657
564.6662
563.0827
563.8681
562.9170
557.3827
559.5091
557.3596
557.1603
565.5595
559.2594
566.9848
571.5217
561.4277
559.4366
546.8277
553.8484
548.1198
544.6223
542.3855
544.4791
544.4557
544.2365
558.7143
561.0157
561.4514
563.6993
566.8643
569.3710
571.0412
569.4837
567.9168
567.3279
583.5906
585.0742
583.6004
581.3221
586.6915
581.7807
586.9605
583.4298
576.2577
568.6035
555.5125
557.3626
556.3231
561.6930
561.9924
569.6280
581.9869
571.5535
578.2854
573.4119
532.9379
551.6921
541.1281
539.9788
535.6557
544.6788
545.7739
561.4244
552.2800
577.6479
574.4877
574.5013
569.1337
567.3752
563.1247
562.0310
565.9140
568.9327
568.3082
559.9899
559.7155
563.8718
576.3298
573.5271
568.5486
574.2862
574.4295
569.5629
567.1564
563.7123
556.7075
552.3858
557.6004
553.9507
553.3067
554.1126
569.0232
582.9836
598.0773
605.4034
597.9948
584.2947
584.0069
570.2643
546.3659
548.1753
543.9038
544.1599
552.5569
551.8870
562.9285
556.0141
552.2258
545.3269
538.7451
533.2107
538.2015
539.4289
579.9154
573.9386
569.4887
574.6968
566.9350
563.7405
575.8725
579.0516
573.1218
578.2549
570.9661
558.0810
546.3917
551.6763
544.8019
561.6903
552.3818
545.6767
543.9468
568.8619
567.3410
593.5814
569.1125
570.0644
575.8829
577.0839
573.6326
575.8862
571.2190
565.8669
559.8790
544.1658
537.6494
524.6568
511.9785
515.1328
511.0863
506.7770
509.3234
512.8968
521.7394
522.6440
529.7107
546.5985
542.5379
544.2081
539.9289
529.8046
517.7791
519.1641
517.4047
512.8745
510.9224
513.0099
494.0241
510.5446
503.5575
492.6917
493.9001
502.9563
494.4204
491.3730
490.4415
482.0874
503.5541
494.3873
507.5446
506.9962
505.6365
489.3812
487.2102
487.4963
477.7343
463.0964
478.2348
466.1474
456.4445
466.7626
473.9029
493.0118
492.3972
484.1176
486.3811
501.7222
481.8202
500.5841
481.1351
486.8403
469.7750
471.7681
466.5087
466.7552
471.4218
484.4373
490.2300
478.5556
463.2890
478.9689
483.7624
475.6974
479.3237
457.6194
450.0441
447.8506
463.3257
452.0577
445.2591
441.2108
452.5569
454.2669
472.4100
488.6620
468.5458
473.7366
474.4869
475.8095
494.1696
482.0188
477.6423
478.7742
475.4478
470.6030
475.7586
470.0721
500.3600
514.3521
522.6641
533.2772
509.8349
499.3521
506.4702
506.5618
505.6524
498.6674
479.1610
475.1227
476.9900
463.9010
466.0218
462.4806
447.3707
454.4809
462.6772
454.1765
452.0594
448.6226
455.0194
455.2480