ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 13.2664 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.6459 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / ILS

Date ILS/SRD
12.2787
12.4550
12.5736
12.5504
12.5971
12.9271
12.7515
13.2137
12.8847
12.8203
12.8895
12.7232
12.5573
12.5291
12.2913
11.9074
11.8388
11.9847
12.0321
12.1418
12.2148
12.0433
12.2129
12.3194
12.2627
12.2339
12.1352
12.1630
12.1281
12.0252
12.0011
12.0181
11.9900
11.8276
11.7742
11.8761
11.8993
11.9051
12.2501
12.0277
11.7954
11.7906
11.3582
11.4282
11.6819
11.7704
11.5031
11.3656
11.1567
10.9542
10.8103
10.9126
10.9477
11.0794
11.1445
11.0644
11.1940
11.1123
10.6652
10.5569
10.2918
10.2928
10.1508
10.1912
10.1964
10.0411
9.9237
9.6721
9.8003
9.9431
9.8827
9.8465
9.8901
9.9090
9.8893
9.8522
9.8164
9.7360
9.8224
9.6031
9.6365
9.6528
9.5883
9.8107
9.9192
9.6984
9.7484
9.4683
9.3634
9.3085
9.1334
8.7849
8.5305
8.3101
8.2614
8.0416
7.9432
7.7039
7.9242
7.8223
7.7262
7.6370
7.4982
7.7633
8.0819
8.1873
8.2229
8.1960
8.2349
8.4241
8.4463
8.7875
8.7733
8.8196
8.7129
8.8603
9.0281
9.1219
9.2807
9.4737
9.5422
9.6189
9.6367
9.7459
9.8322
9.7026
9.9451
9.9436
9.9468
10.0552
9.6822
9.8200
9.8747
10.1997
10.2255
10.2266
10.0898
10.0967
10.2312
10.2067
9.8496
9.7943
9.4034
9.3508
9.5085
9.6248
9.9450
10.0301
10.0135
10.1016
10.1198
10.0650
10.0837
10.2159
10.4225
10.5393
10.4871
10.3780
10.2176
10.0464
10.3548
10.4242
10.4446
9.9793
10.0018
10.1901
10.1495
10.3264
10.2992
10.2078
10.1363
9.3746
9.3725
9.2447
9.3359
9.1754
9.2978
9.2587
9.5601
9.2911
9.1650
9.0149
9.0395
9.1671
9.1877
9.3973
9.0966
8.8539
8.7775
8.3815
8.2786
8.0211
8.1043
7.7424
8.0865
7.8125
8.1121
7.9583
7.5718
7.4653
7.4326
7.3853
7.1346
7.2396
6.9211
6.5752
6.4500
6.3739
6.4818
6.3465
6.3007
6.5131
6.3105
6.2930
6.1927
6.0850
6.2026
6.2927
6.4392
6.2785
6.2597
6.3811
6.4399
6.2244
6.4657
6.5672
6.6351
6.8387
6.7680
6.7868
6.2327
6.7919
6.9139
6.7975
6.7926
6.9649
6.9393
6.9036
6.8978
6.7080
6.6567
6.6316
6.6430
6.6370
6.6714
6.6546
6.6710
6.6195
6.6302
6.6496
6.6533
6.6404
6.5250
6.4564
6.4022
6.4058
6.3980
6.5518
6.4765
4.3599
4.3571
4.3549
4.3160
4.3509
4.3550
4.3716
4.3402
4.2945
4.2752
4.2491
4.2883
4.2756
4.2405
4.2835
4.3354
4.3648
4.3330
4.2951
4.3204
4.3763
4.4525
4.4108
4.3924
4.3513
4.3410
4.3488
4.2824
4.2230
4.2019
4.2069
4.1472
4.1740
4.1812
4.1819
4.1555
4.0880
2.1542
2.1727
2.2073
2.2239
2.1932
2.1892
2.1866
2.1867
2.1845
2.1792
2.1696
2.1584
2.1646
2.1697
2.1362
2.1607
2.1340
2.1138
2.1138
2.1246
2.1157
2.1292
2.1000
2.0869
2.0798
2.0900
2.0082
1.9819
2.1164
2.1411
2.1779
2.1781
2.1794
2.1645
2.1557
2.1577
2.1513
2.1471
2.1551
2.1461
2.1325
2.1501
2.1474
2.1520
2.1578
2.1297
2.1228
2.1113
2.1063
2.1247
2.1258
2.1457
2.1218
2.1036
2.1145
2.1063
2.1182
2.1162
2.1461
2.1382
2.1161
2.1141
2.1076
2.0881
2.0868
2.0710
2.0661
2.0838
2.0578
2.0696
2.0822
2.0866
2.0773
2.0629
2.0753
2.0929
2.0786
2.0598
2.0556
2.0692
2.0586
2.0573
2.0680
2.0607
2.0454
2.0662
2.0284
2.0181
2.0360
2.0115
1.9946
1.9787
1.9796
1.9924
2.0031
2.0091
2.0139
2.0193
2.0207
2.0127
2.0365
2.0461
2.0482
2.0507
2.0839
2.0825
2.0795
2.0640
2.0528
2.0410
2.0181
2.0122
2.0373
2.0463
2.0573
2.0548
2.0364
2.0631
2.0510
2.0885
2.0948
2.0900
2.0898
2.0779
2.0708
2.0756
2.1067
2.1156
2.1198
2.1183
2.1354
2.1502
2.1693
2.1546
2.1433
2.1292
2.1201
2.1590
2.1964
2.1843
2.1931
2.1630
2.1457
2.1426
2.1276
2.1120
2.1356
2.1263
2.1175
2.1020
2.1241
2.1126
2.1329
2.1310
2.1224
2.1037
2.1135
2.1066
2.1127
2.0818
2.0783
2.0566
2.0761
2.0575
2.0930
2.0917
2.0905
2.1096
2.1405
2.1364
2.1316
2.1226
2.1222
2.1136
2.1013
2.0800
2.0714
2.0811
2.0563
2.0523
2.0538
2.0682
2.0780
2.0733
2.0479
2.0388
2.0490
2.0228
1.9986
2.0035
1.9716
1.9624
1.9406
1.9284
1.9214
1.9299
1.9023
1.9263
1.9224
1.8842
1.8745
1.8810
1.8756
1.8190
1.7985
1.8580
1.9508
2.0257
2.0612
2.0210
1.9711
1.8760
1.9474
1.8975
1.8931
1.8691
1.8524
1.8499
1.8276
1.8280
1.8370
1.8105
1.8177
1.6904
1.6849
1.6340
1.5783
1.5985
1.4666
1.4783
1.4914
1.4856
1.3919
1.2504
1.0436
1.0315
1.0296
1.0252
1.0217
1.0217
1.0259
1.0224
1.0101
1.0043
1.0133
1.0186
1.0251
1.0176
1.0182
1.0280
0.9774
0.9806
0.9050
0.8438
0.8380
0.8489
0.8480
0.8541
0.8579
0.8464
0.8381
0.8359
0.8433
0.8351
0.8359
0.8516
0.8593
0.8640
0.8691
0.8693
0.8577
0.8695
0.8713
0.8689
0.8663
0.8554
0.8530
0.8562
0.8549
0.8633
0.8586
0.8455
0.8423
0.8340
0.8348
0.8371
0.8283
0.8387
0.8168
0.8194
0.8212
0.8409
0.8481
0.8577
0.8473
0.8231
0.8385
0.8465
0.8318
0.8407
0.8415
0.8379
0.8286
0.8380
0.8508
0.8588
0.8694
0.8706
0.8778
0.8857
0.8873
0.9008
0.8989
0.8937
0.9043
0.9107
0.9318
0.9224
0.9483
0.9618
0.9615
0.9653
0.9696
0.9675
0.9674
0.9655
0.9610
0.9577
0.9574
0.9531
0.9508
0.9576
0.9587
0.9402
0.9437
0.9379
0.9440
0.9407
0.9439
0.9445
0.9489
0.9462
0.9407
0.9337
0.9352
0.9325
0.9324
0.9406
0.9418
0.9427
0.9389
0.9434
0.9410
0.9363
0.9406
0.9312
0.9253
0.9326
0.9291
0.9302
0.9313
0.9304
0.9285
0.9249
0.9285
0.9326
0.9285
0.9069
0.9105
0.9105
0.9201
0.9280
0.9226
0.9148
0.9172
0.9143
0.8962
0.8999
0.9015
0.9100
0.9026
0.8914
0.8841
0.8962
0.9080
0.9202
0.9135
0.9024
0.9007
0.9049
0.8994
0.9020
0.8895
0.8928
0.8772
0.8798
0.8900
0.8863
0.8879
0.8809
0.8775
0.8799
0.8694
0.8793
0.8742
0.8681
0.8571
0.8582
0.8498
0.8313
0.8338
0.8407
0.8433
0.8577
0.8575
0.8492
0.8406
0.8402
0.8412
0.8272
0.8143
0.8176
0.8125
0.8079
0.8252
0.8136
0.8135
0.8230
0.8201
0.8347
0.8335
0.8504
0.8476
0.8397
0.8466
0.8561
0.8552
0.8584
0.8740
0.8691
0.8681
0.8717
0.8811
0.8762
0.8719
0.8647
0.8614
0.8660
0.8804
0.8781
0.8766
0.8700
0.8681
0.8464
0.8525
0.8551
0.8634
0.8594
0.8684
0.8713
0.8565
0.8693
0.8739
0.8816
0.9078
0.8910
0.9019
0.8900
0.8656
0.8792
0.8839
0.8775
0.8956
0.9116
0.9146
0.9229
0.9215
0.9586
0.9550
0.9498
0.9447
0.9579
0.9426
0.9411
0.9578
0.9623
0.9405
0.9238
0.9281
0.9422
0.9704
0.9618
0.9461
0.9500
0.9381
0.9259
0.9264
0.9220
0.9105
0.9023
0.9086
0.8916
0.8884
0.8818
0.7486
0.7632
0.7587
0.7663
0.7559
0.7515
0.7522
0.7465
0.7366
0.7480
0.7391
0.7486
0.7493
0.7530
0.7658
0.7548
0.7471
0.7384
0.7295
0.7202
0.7185
0.7110
0.7142
0.7128
0.7225
0.7207
0.7045
0.7037
0.7000
0.6987
0.6980
0.7104
0.7095
0.6999
0.7018
0.7115
0.7847
0.7521
0.7397
0.7466
0.7381
0.7401
0.7354
0.7466
0.7254
0.7301
0.7243
0.7258
0.7210
0.7239
0.7281
0.7281
0.7290
0.7355
0.7351
0.7231
0.7243
0.7154
0.7171
0.7128
0.7150
0.7159
0.7227
0.7251
0.7191
0.7347
0.7308
0.7271
0.7243
0.7208
0.7345
0.7175
0.7213
0.7131
0.7117
0.7131
0.7009
0.7210
0.7190
0.7044
0.6901
0.7000
0.6990
0.6935
0.6933
0.6880
0.7080
0.6963
0.6595
0.6709
0.6594
0.6475
0.6526
0.6623
0.6661
0.6517
0.6777
0.6633
0.6465
0.6522
0.6607
0.6755
0.6813
0.6764
0.6889
0.7124
0.7037
0.7279
0.7119
0.7065
0.7105
0.6970
0.6953
0.6901
0.6902
0.7136
0.7304
0.7198
0.7316
0.7599
0.7821
0.7936
0.7923
0.7641
0.7652
0.7608
0.7723
0.7694
0.7687
0.7744
0.7902
0.7953
0.8395
0.8605
0.8209
0.8142
0.8090
0.8214
0.8402
0.8446
0.8306
0.7975
0.7982
0.7901
0.7946
0.7929