ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /AMD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 763.8460 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 441.9195 แดรมอาร์เมเนีย

ประวัติราคา AMD / IMP

Date IMP/AMD
491.1500
489.4096
491.2427
487.0312
487.4279
494.3789
491.1231
495.6863
496.6005
494.4164
501.0608
501.8789
502.6127
504.1215
505.6084
498.4084
498.0575
505.4134
502.4667
505.8641
505.3710
506.7988
514.0395
516.4929
518.1930
516.8290
508.2784
512.8809
516.3201
515.4321
513.6367
510.5708
508.4937
503.3132
500.4590
502.3893
504.1348
502.4688
512.6024
513.1976
510.5661
515.8737
514.2429
517.7609
519.7814
517.8384
517.8442
514.2372
517.4015
515.4604
510.0829
512.6511
517.5894
515.7267
523.2587
527.6312
522.7741
520.1368
519.2264
520.3189
521.6060
515.9268
510.8635
517.5620
524.4828
522.4980
514.3026
497.4872
505.1186
506.1890
508.7543
508.9736
499.1527
497.0245
501.9301
494.5425
492.2502
497.2436
492.7129
487.1377
500.4585
499.0648
495.9629
498.3862
511.3779
503.7779
489.2045
490.0155
498.3865
501.5647
502.0066
502.1001
505.4666
505.7825
517.4021
517.3017
511.4716
506.1827
509.3282
511.9470
504.1016
495.8877
495.8965
498.7466
501.6288
503.1078
497.3851
490.7565
492.0910
493.2544
493.0704
496.1977
495.4195
493.0655
487.1160
486.5587
487.2863
484.1915
493.6110
490.3812
493.5088
500.3014
513.6517
516.6827
512.6529
515.4595
511.0169
512.5321
509.7364
515.3391
513.7971
513.7763
515.0910
516.2275
514.9131
512.7966
506.6309
509.2611
508.2506
503.1108
494.8422
496.5282
489.2625
492.1900
490.5318
498.1403
480.3269
472.4173
477.0410
481.0930
487.3870
486.7795
492.3027
490.9811
495.1260
495.6773
494.8777
509.9306
498.2221
490.7049
491.7860
494.2878
483.6808
477.5892
475.3656
480.6610
485.2912
489.8784
484.4747
482.8967
480.2215
473.0936
466.9850
471.0665
473.1285
479.0932
476.8927
488.9790
490.4565
483.8569
480.5337
474.8188
475.5565
479.6979
485.2527
482.1003
473.4067
467.9671
465.3104
455.3746
461.7028
454.8768
458.1460
446.2985
457.8069
445.0515
476.6264
473.8807
466.5215
473.6671
472.9256
487.2063
490.1721
498.5483
493.3412
495.3887
490.0751
491.2562
516.4120
515.0191
513.5362
553.9760
566.5240
572.7286
560.1225
572.2265
566.8195
595.2086
643.6351
667.0891
658.4902
646.2354
652.5401
649.7392
653.4361
649.5241
648.1256
656.3648
656.6099
646.4518
662.5569
650.6263
655.2392
651.4104
643.4838
639.0122
637.9964
646.3208
652.2608
654.8660
656.6024
649.9611
665.3114
673.9896
671.6623
681.5273
682.8441
677.9942
675.3477
681.2761
681.5888
680.1332
674.2221
678.8578
691.6786
686.4450
705.6325
720.7687
733.8066
737.1113
740.8968
736.9407
740.0386
737.0624
723.9164
725.2440
730.4826
732.9340
736.0308
728.2460
730.6214
731.9339
723.6355
731.2139
735.6331
727.0840
717.5658
711.1540
711.3387
710.4326
707.8248
709.8402
704.1179
647.6468
641.7917
643.2387
642.2359
641.8207
636.6963
634.1976
622.3447
626.8190
623.5795
629.2169
625.7566
620.0336
617.3832
618.8148
633.8072
643.5991
629.5040
631.2345
629.8095
629.8583
620.6917
609.7655
604.5191
601.8513
592.9010
602.0488
610.6978
613.9656
603.6265
590.1509
593.8760
599.7839
599.9662
598.0813
602.2651
620.6602
613.0829
614.9970
568.3280
597.9626
626.2994
610.7792
618.1252
622.2494
618.0818
621.8275
624.9621
624.1709
621.7296
630.8540
628.0844
619.7138
633.6003
628.6917
618.6753
615.8078
618.6299
613.8300
613.7414
611.7087
618.9956
601.4908
585.3644
586.6674
591.9045
591.8694
587.4807
574.4555
582.4532
577.5624
575.5044
578.3774
581.4831
594.2786
596.9927
596.3427
605.0061
607.4135
598.9439
608.6403
608.4363
608.5833
611.0081
623.9555
630.2415
622.5972
626.8173
635.2583
635.6787
635.5039
642.8692
646.1032
647.3918
646.0261
641.8697
629.7005
630.3751
634.6436
639.4590
625.5087
626.3383
620.3419
618.5053
615.1774
611.2203
608.1474
617.3202
621.3317
624.4070
627.5875
637.3578
622.2834
628.1781
638.9141
636.0347
632.2019
631.9617
638.7253
632.5408
622.2074
621.3842
618.9594
617.2877
623.1488
631.2341
630.4512
635.4782
639.8957
633.5649
639.9689
642.3020
645.0595
645.1064
645.2411
647.9789
658.2737
660.3790
668.3038
668.4372
693.0663
676.6976
675.1076
682.0952
671.1180
668.5933
665.8026
671.6556
672.2142
669.5752
670.4798
677.0952
674.0608
666.3166
658.6318
652.7593
642.3343
645.5772
646.8579
652.6402
646.7548
641.6659
638.7847
639.0696
637.0497
636.3446
638.4161
629.2239
635.2695
645.1054
646.0635
632.1341
619.3568
616.7840
614.4067
620.8210
625.2396
626.2900
623.8025
624.5552
617.9340
622.8456
610.9140
615.4639
611.9794
621.4256
619.0365
626.6699
625.3282
629.3720
626.3815
610.5814
608.6548
601.0877
604.6549
609.3626
598.4189
593.6817
596.6393
603.5329
606.5201
609.3766
605.9971
608.6239
605.5045
585.3949
588.1783
599.3754
590.7447
597.8857
611.8973
610.1471
594.9810
594.0093
598.2239
593.4636
576.9803
581.2361
577.9689
587.0819
609.7071
611.3950
618.2835
631.1471
632.4856
619.6204
621.7861
613.0019
620.0841
628.4667
626.0704
632.2394
619.3966
632.9349
697.2147
689.3240
696.0054
699.0066
696.5956
689.7775
693.8883
700.8017
690.5281
683.9970
681.2369
687.4041
681.7475
703.4364
702.2672
694.1708
685.1081
708.4031
716.0538
713.1394
696.6336
697.5298
693.8029
708.3095
716.6223
716.8794
720.0542
736.0403
732.5533
725.5731
733.6340
732.6148
722.9054
729.0703
722.1407
731.3465
726.1728
717.4442
720.4950
744.2000
748.1339
741.4294
741.9038
754.9844
745.0089
745.8614
745.4711
743.4741
747.8594
739.7390
738.5446
743.9989
748.8276
741.3111
730.8700
726.7870
740.1667
755.6707
748.9815
722.6686
721.7947
704.9513
697.4220
705.2633
697.8574
713.5340
711.1500
725.8087
736.0508
739.8608
736.3675
727.8509
716.2617
713.5504
721.1990
720.8969
723.4196
732.6882
713.4767
734.1471
708.3883
687.6683
675.3957
650.5264
656.5193
656.4768
659.8591
661.7441
660.9495
656.1672
663.0311
666.8743
663.9426
660.0753
682.6802
682.7827
689.9252
696.3790
692.1579
697.1359
701.8938
701.9288
705.1633
703.5034
702.5755