ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /KGS ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 136.4912 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 71.9747 ซอมคีร์กีซสถาน

ประวัติราคา KGS / IMP

Date IMP/KGS
117.4572
116.7437
117.1337
115.9008
115.8430
117.3235
116.6031
117.7076
118.0214
117.4590
118.9695
118.2911
118.3610
118.3273
118.1937
115.7294
115.1938
117.4083
116.4200
117.3926
117.2512
118.0207
119.1696
119.6598
119.5716
119.5884
117.3501
117.7604
118.3352
118.0830
117.7767
116.9996
116.5441
115.5133
114.6095
115.0457
115.1892
114.8610
116.6571
117.2325
116.5913
117.9189
117.4156
118.1804
118.9429
118.5188
118.3798
117.5524
118.0315
117.4513
116.2900
116.6303
117.9645
117.4280
119.1415
120.0488
118.4060
118.6552
118.5354
118.5575
118.6293
116.8250
115.2277
116.2291
117.3109
116.2278
115.1738
110.4257
111.7593
112.0299
113.4751
112.5831
111.0762
110.3390
110.3697
108.0864
108.7483
108.8807
107.8510
106.9502
108.8410
109.1708
109.0349
110.3961
110.6634
109.8754
108.8269
109.6733
110.9695
111.1479
111.3224
111.0020
111.7239
110.8248
112.6439
112.4757
111.8501
110.0566
111.3449
112.4060
111.3176
109.0630
108.0618
108.0607
109.4022
110.6277
109.9117
109.1900
109.9449
111.7035
110.7281
112.3433
112.2791
112.0930
110.9439
111.3965
111.3552
109.7971
110.9207
112.8643
112.1709
113.1081
113.9183
114.6340
113.4753
113.4326
112.5706
112.9221
112.0888
113.5614
113.4751
113.5756
113.4937
113.3847
113.2833
112.6777
112.1260
112.8181
112.2598
111.4686
109.6787
110.2557
108.6456
109.4102
108.9068
108.9262
107.2483
108.3503
109.8509
110.5588
111.4015
111.2893
112.6303
111.9756
112.3155
112.5433
112.5677
114.8619
112.8663
110.8166
110.9972
111.9106
109.6150
108.7557
108.1531
108.8219
109.4108
110.1169
109.2648
109.4000
108.2906
106.3714
105.1251
105.4440
105.2421
105.4327
103.7259
106.3935
106.6294
104.6019
104.3905
103.3585
103.5243
103.2567
104.2283
102.9679
100.9807
99.4288
98.8034
96.7043
95.6139
93.4126
94.3893
89.5013
90.9041
87.4870
92.7618
95.8802
93.4843
94.5657
95.1414
99.0983
100.3038
101.8297
96.5420
96.2220
98.3442
96.3081
97.5186
97.3762
96.5396
99.5883
102.1452
100.1391
102.3499
101.2109
102.8686
106.2800
135.4964
129.9347
126.1745
127.1909
115.2862
114.7188
114.7817
113.9987
114.3618
115.6989
115.1184
114.3235
113.9700
112.0024
112.0212
112.4564
112.8720
113.5806
113.7051
115.0210
115.7924
116.7070
116.4764
115.2478
115.3777
116.1847
115.8363
117.2789
117.2596
116.5393
116.1180
117.2945
117.3439
117.4799
116.7114
115.8378
117.6365
117.4719
117.3989
117.7248
119.3669
120.0005
119.7588
119.2726
119.7880
119.8086
117.8996
117.8183
118.6527
116.6335
117.9783
116.8045
117.5263
117.8592
116.9764
117.8488
118.9433
117.3808
115.3751
114.7945
114.7775
113.8920
112.4212
112.8681
111.7102
108.4492
112.9992
113.2549
113.0791
113.0062
112.1032
109.0428
105.7023
104.9888
105.1978
103.7118
103.1417
102.1229
101.4623
101.5583
102.8772
104.3707
101.7514
101.3984
100.9090
100.3063
99.3394
98.2755
97.2293
97.4777
92.8579
93.6676
94.6269
94.0235
91.8649
89.8589
93.4846
96.7415
98.1747
99.3625
99.4657
102.1221
91.7669
92.8021
89.9853
87.5544
91.3183
89.1699
90.2792
90.8464
90.2193
90.5509
90.9833
90.5028
90.3689
91.5449
91.2134
90.1439
92.4174
91.5889
90.1515
89.8529
90.2110
89.5494
89.7809
89.5616
90.3426
87.8203
85.5823
85.5080
86.6049
86.5447
86.0130
84.0401
85.1291
84.4571
84.1110
84.6799
85.0463
86.7686
87.0286
87.1066
87.7791
87.3717
86.1573
87.1452
87.0097
87.1160
87.4510
89.0679
89.9867
88.8530
89.1143
89.9854
89.7406
89.7863
90.7341
91.1164
90.9772
90.4825
90.1077
88.7563
88.3685
89.4841
90.4122
88.5381
88.4618
87.8392
87.5370
87.3759
86.6653
86.2983
87.4291
88.0331
88.3228
88.3248
89.7118
87.8557
88.8586
90.0872
89.6853
88.8716
89.3698
89.5667
88.7641
87.6801
87.8788
87.2445
86.9598
88.1991
89.5306
89.4168
90.3706
90.5441
89.5251
90.5400
90.5883
91.4422
91.0807
90.8249
91.9327
92.9312
93.3764
94.3001
95.2051
98.1182
96.5315
95.8899
97.0389
95.6830
94.8400
94.2153
95.0593
95.3670
95.4395
95.4589
96.2248
96.8553
95.5791
93.6885
93.8356
92.8590
93.2986
93.0808
93.9261
92.8367
91.5388
90.7040
90.7057
90.6675
90.4109
90.7335
89.8283
91.0322
92.2285
92.5905
90.2608
88.6921
88.6163
88.6438
89.3310
90.3987
90.5892
89.3130
90.6354
89.6645
89.7185
87.5870
87.1893
86.6348
88.0099
87.1029
88.2263
87.4687
87.5575
87.3605
85.9798
85.5972
84.8418
85.6437
86.5012
86.0020
84.6348
84.9395
85.7717
86.1810
87.0000
86.6940
87.0135
86.6233
83.8312
84.0469
85.7945
85.0253
86.0812
87.4548
87.3336
86.1695
85.8034
86.2813
85.6694
83.5347
83.3643
83.0422
84.7936
87.5476
88.3394
89.5460
91.9969
92.2220
90.0164
89.4411
88.6298
89.5419
90.0311
88.1564
89.1673
87.4836
90.9193
99.0292
97.9982
99.5622
99.8809
100.5012
98.4453
99.2346
100.0436
98.4945
97.2324
98.6665
101.0278
101.9746
104.1241
103.8850
103.3125
103.6610
106.4344
108.9477
109.1734
108.1642
108.6884
108.7583
110.9968
112.5185
113.2169
113.3762
115.1865
114.7675
111.0688
110.1124
108.8550
105.9317
107.1973
105.8494
106.4627
105.3509
104.4135
104.6244
109.1454
103.7843
100.6303
100.6090
99.1096
95.4576
97.7921
95.1916
95.2295
98.0577
96.8003
96.9321
96.5148
95.8231
93.3889
90.3930
88.3901
90.4596
91.8794
92.2467
90.6025
93.0368
94.4407
93.7293
95.1539
94.6045
93.2589
91.2587
92.9423
94.1929
94.5676
93.1886
92.3357
89.9157
89.9586
90.1073
89.3539
89.8255
91.4142
89.7784
90.0915
90.1584
90.6093
90.4242
90.0815
90.4110
90.8564
90.1240
88.7884
87.7711
87.3238
88.7864
88.3467
87.5401
85.9611
87.8094
86.7146
87.1249
86.8104
87.1697
87.9998
88.3144
88.4681
89.3647
88.8087
88.8699